날짜종가공매도량금액비중평균단가
26/01/08
9,560
5
0억
0.06%
9,560
26/01/07
9,570
10
0억
0.26%
9,570
26/01/06
9,730
61
0억
1.17%
9,730
26/01/05
9,540
48
0억
1.20%
9,540
26/01/02
9,750
6
0억
0.09%
9,750
25/12/30
9,980
66
0억
3.03%
9,980
25/12/29
9,700
3
0억
0.08%
9,910
25/12/26
10,090
0
0억
0.00%
-
25/12/24
9,900
10
0억
0.20%
9,845
25/12/23
9,810
13
0억
0.10%
9,810
25/12/22
9,910
20
0억
0.68%
9,910
25/12/19
9,870
16
0억
0.77%
9,874
25/12/18
9,900
35
0억
0.72%
9,921
25/12/17
9,930
0
0억
0.00%
-
25/12/16
9,820
2
0억
0.04%
9,820
25/12/15
9,810
1
0억
0.02%
9,810
25/12/12
9,700
15
0억
0.21%
9,687
25/12/11
9,850
17
0억
0.18%
9,831
25/12/10
9,640
7
0억
0.17%
9,640
25/12/09
9,910
0
0억
0.00%
-
25/12/08
9,840
12
0억
0.47%
9,840
25/12/05
9,820
13
0억
0.74%
9,820
25/12/04
9,770
12
0억
0.16%
9,770
25/12/03
9,860
10
0억
0.23%
9,860
25/12/02
9,680
3
0억
0.11%
9,680
25/12/01
9,650
3
0억
0.17%
9,650
25/11/28
9,660
0
0억
0.00%
-
25/11/27
9,350
24
0억
2.49%
9,350
25/11/26
9,350
13
0억
0.41%
9,350
25/11/25
9,360
0
0억
0.00%
-
25/11/24
9,370
0
0억
0.00%
-
25/11/21
9,360
0
0억
0.00%
-
25/11/20
9,380
8
0억
0.41%
9,380
25/11/19
9,470
6
0억
0.41%
9,423
25/11/18
9,420
348
0억
12.70%
9,473
25/11/17
9,600
0
0억
0.00%
-
25/11/14
9,590
0
0억
0.00%
-
25/11/13
9,500
22
0억
0.68%
9,500
25/11/12
9,490
10
0억
0.24%
9,462
25/11/11
9,370
43
0억
0.95%
9,362
25/11/10
9,190
63
0억
1.13%
9,202
25/11/07
9,210
20
0억
0.27%
9,204
25/11/06
9,090
40
0억
1.16%
9,106
25/11/05
9,000
0
0억
0.00%
-
25/11/04
9,040
56
0억
0.94%
9,038
25/11/03
8,890
34
0억
0.26%
8,890
25/10/31
9,130
5
0억
0.06%
9,130
25/10/30
9,310
0
0억
0.00%
-
25/10/29
9,530
17
0억
0.21%
9,564
25/10/28
9,800
1
0억
0.02%
9,630
25/10/27
9,650
0
0억
0.00%
-
25/10/24
9,770
2
0억
0.10%
9,770
25/10/23
9,640
0
0억
0.00%
-
25/10/22
9,690
1
0억
0.03%
9,690
25/10/21
9,850
2
0억
0.07%
9,830
25/10/20
9,890
0
0억
0.00%
-
25/10/17
9,610
29
0억
0.78%
9,617
25/10/16
9,800
155
0억
5.36%
9,698
25/10/15
9,740
2
0억
0.05%
9,740
25/10/14
9,520
15
0억
0.16%
9,543