날짜종가공매도량금액비중평균단가
25/10/13
9,670
2
0억
0.03%
9,645
25/10/10
9,810
32
0억
0.46%
9,812
25/10/02
10,070
40
0억
2.86%
10,070
25/10/01
10,240
5
0억
0.38%
10,212
25/09/30
10,130
57
0억
6.76%
10,130
25/09/29
10,130
12
0억
0.55%
10,163
25/09/26
10,220
58
0억
3.77%
10,146
25/09/25
10,230
10
0억
0.27%
10,156
25/09/24
10,190
7
0억
0.38%
10,193
25/09/23
10,340
12
0억
0.25%
10,405
25/09/22
10,440
64
0억
1.48%
10,334
25/09/19
10,250
11
0억
0.21%
10,267
25/09/18
10,440
1
0억
0.02%
10,440
25/09/17
10,460
6
0억
0.06%
10,460
25/09/16
10,400
64
0억
0.57%
10,425
25/09/15
10,480
30
0억
0.59%
10,431
25/09/12
10,640
0
0억
0.00%
-
25/09/11
10,620
0
0억
0.00%
-
25/09/10
10,840
8
0억
0.04%
10,840
25/09/09
10,550
13
0억
0.12%
10,550
25/09/08
10,490
16
0억
0.12%
10,490
25/09/05
10,470
2
0억
0.02%
10,470
25/09/04
10,790
79
0억
0.98%
10,790
25/09/03
10,650
1
0억
0.01%
10,650
25/09/02
10,720
0
0억
0.00%
-
25/09/01
10,490
1
0억
0.00%
10,430
25/08/29
10,400
41
0억
0.23%
10,219
25/08/28
10,250
10
0억
0.10%
10,250
25/08/27
10,050
5
0억
0.22%
10,050
25/08/26
10,110
3
0억
0.09%
10,110
25/08/25
10,130
20
0억
0.52%
10,130
25/08/22
10,030
25
0억
0.46%
10,030
25/08/21
9,910
52
0억
0.60%
9,910
25/08/20
9,790
0
0억
0.00%
-
25/08/19
9,960
1
0억
0.01%
9,960
25/08/18
9,860
27
0억
0.17%
9,860
25/08/14
9,660
15
0억
1.30%
9,660
25/08/13
9,770
24
0억
2.01%
9,770
25/08/12
9,830
0
0억
0.00%
-
25/08/11
9,960
0
0억
0.00%
-
25/08/08
9,800
0
0억
0.00%
-
25/08/07
9,920
13
0억
0.23%
9,920
25/08/06
9,720
12
0억
0.58%
9,720
25/08/05
9,550
20
0억
0.43%
9,550
25/08/04
9,540
0
0억
0.00%
-
25/08/01
9,460
578
0억
5.58%
9,461
25/07/31
9,760
0
0억
0.00%
-
25/07/30
9,970
25
0억
0.60%
9,970
25/07/29
9,820
246
0억
5.27%
9,795
25/07/28
9,810
1
0억
0.00%
9,810
25/07/25
9,530
57
0억
0.36%
9,560
25/07/24
9,860
14
0억
0.11%
9,860
25/07/23
9,950
14
0억
0.24%
9,950
25/07/22
10,180
4
0억
0.03%
10,180
25/07/21
10,200
9
0억
0.06%
10,200
25/07/18
9,870
0
0억
0.00%
-
25/07/17
10,200
0
0억
0.00%
-
25/07/16
10,250
0
0억
0.00%
-
25/07/15
10,230
0
0억
0.00%
-
25/07/14
10,700
18
0억
0.10%
10,700