날짜종가공매도량금액비중평균단가
26/04/07
46,900
39
0억
2.47%
47,085
26/04/06
46,900
178
0억
5.70%
47,052
26/04/03
47,150
34
0억
1.56%
47,116
26/04/02
46,750
22
0억
0.47%
46,548
26/04/01
47,750
257
0억
12.60%
47,502
26/03/31
46,700
38
0억
0.85%
46,955
26/03/30
47,950
19
0억
0.39%
48,139
26/03/27
49,850
15
0억
0.32%
49,000
26/03/26
48,850
72
0억
0.87%
50,069
26/03/25
50,100
34
0억
0.55%
50,179
26/03/24
49,000
10
0억
0.43%
48,610
26/03/23
47,950
129
0억
2.22%
48,038
26/03/20
49,000
9
0억
0.26%
48,789
26/03/19
48,600
318
0억
8.66%
48,641
26/03/18
49,050
300
0억
3.56%
48,928
26/03/17
48,550
49
0억
1.33%
48,849
26/03/16
48,550
37
0억
0.60%
49,004
26/03/13
50,000
458
0억
5.08%
49,538
26/03/12
48,850
82
0억
1.31%
49,109
26/03/11
49,050
162
0억
3.03%
49,300
26/03/10
47,950
55
0억
1.40%
47,973
26/03/09
47,500
39
0억
0.68%
46,906
26/03/06
49,000
5
0억
0.10%
48,900
26/03/05
48,550
186
0억
1.32%
48,491
26/03/04
47,650
46
0억
0.29%
47,653
26/03/03
50,600
0
0억
0.00%
-
26/02/27
52,100
5
0억
0.13%
52,640
26/02/26
52,900
0
0억
0.00%
-
26/02/25
53,300
0
0억
0.00%
-
26/02/24
53,200
0
0억
0.00%
-
26/02/23
53,300
0
0억
0.00%
-
26/02/20
53,200
0
0억
0.00%
-
26/02/19
53,700
3
0억
0.04%
53,700
26/02/13
52,500
0
0억
0.00%
-
26/02/12
52,500
5
0억
0.06%
52,500
26/02/11
51,600
4
0억
0.13%
51,600
26/02/10
51,600
4
0억
0.05%
51,600
26/02/09
50,200
12
0억
0.32%
50,158
26/02/06
49,500
1
0억
0.01%
48,850
26/02/05
50,300
3
0억
0.05%
50,300
26/02/04
50,100
3
0억
0.04%
50,100
26/02/03
49,700
8
0억
0.09%
49,700
26/02/02
48,950
27
0억
0.21%
48,950
26/01/30
50,000
20
0억
0.15%
50,000
26/01/29
51,200
0
0억
0.00%
-
26/01/28
49,850
0
0억
0.00%
-
26/01/27
49,450
22
0억
0.52%
49,498
26/01/26
49,400
27
0억
0.24%
49,535
26/01/23
49,000
5
0억
0.05%
49,000
26/01/22
47,000
8
0억
0.06%
47,000
26/01/21
47,000
20
0억
0.13%
46,765
26/01/20
47,300
130
0억
0.06%
51,670
26/01/19
44,900
0
0억
0.00%
-
26/01/16
45,050
0
0억
0.00%
-
26/01/15
44,950
5
0억
0.07%
44,950
26/01/14
44,700
0
0억
0.00%
-
26/01/13
44,500
0
0억
0.00%
-
26/01/12
45,050
4
0억
0.08%
45,050
26/01/09
44,950
17
0억
0.23%
44,950
26/01/08
45,050
2
0억
0.04%
45,050