날짜종가공매도량금액비중평균단가
26/01/07
45,500
7
0억
0.17%
45,500
26/01/06
45,500
27
0억
0.69%
45,500
26/01/05
45,750
17
0억
0.35%
45,750
26/01/02
45,350
9
0억
0.05%
45,350
25/12/30
46,250
33
0억
0.49%
46,250
25/12/29
46,950
34
0억
0.50%
47,037
25/12/26
48,500
0
0억
0.00%
-
25/12/24
48,900
13
0억
0.45%
48,954
25/12/23
49,400
6
0억
0.37%
49,400
25/12/22
49,400
30
0억
1.58%
49,265
25/12/19
49,150
5
0억
0.14%
49,150
25/12/18
49,300
3
0억
0.12%
49,300
25/12/17
49,550
0
0억
0.00%
-
25/12/16
49,400
1
0억
0.03%
49,100
25/12/15
49,500
0
0억
0.00%
-
25/12/12
49,600
8
0억
0.11%
49,600
25/12/11
48,950
6
0억
0.12%
48,950
25/12/10
48,450
27
0억
1.27%
48,380
25/12/09
48,700
20
0억
0.90%
48,600
25/12/08
48,150
109
0억
1.56%
48,300
25/12/05
48,750
51
0억
1.92%
48,540
25/12/04
48,900
76
0억
1.07%
48,789
25/12/03
49,350
55
0억
0.94%
49,192
25/12/02
49,150
137
0억
1.96%
49,080
25/12/01
49,200
2
0억
0.05%
49,200
25/11/28
49,100
62
0억
1.27%
49,240
25/11/27
48,950
114
0억
1.45%
48,695
25/11/26
48,500
113
0억
1.48%
48,320
25/11/25
47,600
5
0억
0.11%
47,350
25/11/24
47,400
0
0억
0.00%
-
25/11/21
48,350
0
0억
0.00%
-
25/11/20
48,500
3
0억
0.07%
48,500
25/11/19
47,850
1
0억
0.02%
47,850
25/11/18
47,700
5
0억
0.08%
47,950
25/11/17
49,150
0
0억
0.00%
-
25/11/14
48,450
0
0억
0.00%
-
25/11/13
48,800
9
0억
0.05%
48,800
25/11/12
48,450
3
0억
0.03%
48,450
25/11/11
47,200
23
0억
0.23%
47,198
25/11/10
46,150
26
0억
0.14%
46,150
25/11/07
45,050
26
0억
0.28%
45,050
25/11/06
45,450
3
0억
0.03%
45,950
25/11/05
45,000
95
0억
0.60%
44,622
25/11/04
44,900
22
0억
0.17%
44,900
25/11/03
44,650
70
0억
0.55%
44,649
25/10/31
45,200
125
0억
1.95%
45,094
25/10/30
45,200
173
0억
1.18%
45,004
25/10/29
46,050
95
0억
0.60%
45,877
25/10/28
47,150
0
0억
0.00%
-
25/10/27
47,100
0
0억
0.00%
-
25/10/24
46,250
1
0억
0.01%
46,250
25/10/23
46,150
0
0억
0.00%
-
25/10/22
47,100
59
0억
0.41%
46,704
25/10/21
46,400
406
0억
3.84%
46,012
25/10/20
46,450
1
0억
0.01%
46,050
25/10/17
46,300
96
0억
0.87%
46,346
25/10/16
47,150
10
0억
0.09%
47,150
25/10/15
46,800
2
0억
0.02%
47,375
25/10/14
46,650
101
0억
1.44%
46,343
25/10/13
46,600
1
0억
0.01%
46,150