날짜종가공매도량금액비중평균단가
25/07/11
55,200
13
0억
0.17%
55,192
25/07/10
55,000
4
0억
0.06%
55,000
25/07/09
53,100
89
0억
0.35%
56,857
25/07/08
53,600
10
0억
0.31%
53,500
25/07/07
52,200
54
0억
1.65%
52,674
25/07/04
53,400
0
0억
0.00%
-
25/07/03
53,600
23
0억
0.49%
53,335
25/07/02
53,200
17
0억
0.33%
52,865
25/07/01
53,900
11
0억
0.12%
51,964
25/06/30
51,100
82
0억
2.35%
51,056
25/06/27
50,700
6
0억
0.13%
50,650
25/06/26
51,600
0
0억
0.00%
-
25/06/25
51,700
0
0억
0.00%
-
25/06/24
52,000
1
0억
0.01%
52,000
25/06/23
51,700
19
0억
0.30%
52,137
25/06/20
53,400
72
0억
1.89%
53,442
25/06/19
53,400
217
0억
6.50%
53,490
25/06/18
53,200
95
0억
1.89%
54,504
25/06/17
53,600
91
0억
1.50%
53,496
25/06/16
53,900
3
0억
0.04%
53,900
25/06/13
53,100
85
0억
0.56%
53,104
25/06/12
54,400
196
0억
2.78%
55,422
25/06/11
55,300
160
0억
3.64%
55,239
25/06/10
55,800
518
0억
7.90%
56,300
25/06/09
56,400
44
0억
0.56%
56,055
25/06/05
54,300
272
0억
3.93%
54,479
25/06/04
55,200
109
0억
1.06%
53,670
25/06/02
52,400
54
0억
1.19%
51,581
25/05/30
53,000
8
0억
0.14%
53,000
25/05/29
53,000
24
0억
0.51%
53,492
25/05/28
52,200
19
0억
0.15%
51,947
25/05/27
50,300
3
0억
0.12%
50,333
25/05/26
49,950
19
0억
1.89%
49,926
25/05/23
50,500
2
0억
0.06%
50,500
25/05/22
50,200
14
0억
0.32%
50,200
25/05/21
49,200
7
0억
0.16%
49,200
25/05/20
48,100
307
0억
16.63%
48,060
25/05/19
47,850
980
0억
19.95%
47,819
25/05/16
48,450
449
0억
12.79%
48,619
25/05/15
49,400
315
0억
7.09%
49,806
25/05/14
49,400
393
0억
3.95%
49,882
25/05/13
49,150
388
0억
5.13%
48,527
25/05/12
47,800
363
0억
7.48%
47,711
25/05/09
47,500
438
0억
5.47%
47,618
25/05/08
46,550
283
0억
2.61%
46,721
25/05/07
45,750
1
0억
0.02%
45,750
25/05/02
46,150
19
0억
1.15%
46,150
25/04/30
46,350
4
0억
0.08%
46,350
25/04/29
46,400
1
0억
0.06%
46,400
25/04/28
46,200
0
0억
0.00%
-
25/04/25
45,650
36
0억
1.06%
45,867
25/04/24
45,850
81
0억
1.62%
45,749
25/04/23
45,750
24
0억
0.75%
45,631
25/04/22
45,400
7
0억
0.15%
45,293
25/04/21
45,450
76
0억
2.58%
45,336
25/04/18
45,500
18
0억
0.31%
45,500
25/04/17
44,550
90
0억
2.12%
44,894
25/04/16
44,150
176
0억
5.98%
44,467
25/04/15
44,600
150
0억
2.61%
44,447
25/04/14
43,300
19
0억
2.82%
43,261