날짜종가공매도량금액비중평균단가
26/07/06
177,600
982
2억
7.82%
174,831
26/07/03
171,200
1,747
3억
12.41%
163,667
26/07/02
159,300
2,519
4억
19.28%
160,586
26/07/01
163,900
1,551
3억
15.49%
163,049
26/06/30
161,800
2,321
4억
18.75%
162,790
26/06/29
165,400
1,756
3억
14.90%
163,589
26/06/26
157,600
3,951
6억
20.74%
159,212
26/06/25
164,400
2,302
4억
24.26%
166,667
26/06/24
162,500
2,067
3억
21.54%
163,858
26/06/23
164,700
3,693
6억
16.46%
168,883
26/06/22
170,500
2,895
5억
18.72%
171,658
26/06/19
179,600
3,855
7억
15.44%
181,841
26/06/18
187,200
2,421
5억
15.83%
189,826
26/06/17
192,500
1,868
4억
12.17%
191,096
26/06/16
193,100
1,378
3억
5.39%
190,362
26/06/15
182,700
2,368
4억
4.20%
185,572
26/06/12
187,000
4,591
8억
16.02%
183,553
26/06/11
169,300
2,167
4억
15.08%
167,160
26/06/10
168,200
2,854
5억
17.31%
168,326
26/06/09
171,400
3,998
7억
19.61%
170,697
26/06/08
166,900
10,212
17억
20.45%
170,428
26/06/05
194,600
9,216
19억
8.76%
207,305
26/06/04
188,400
3,106
6억
14.28%
184,323
26/06/02
179,900
5,256
9억
17.60%
176,911
26/06/01
170,200
3,034
5억
18.23%
170,735
26/05/29
172,000
3,249
6억
24.79%
170,748
26/05/28
173,500
4,742
8억
21.87%
172,107
26/05/27
178,700
5,906
11억
32.70%
179,770
26/05/26
180,900
5,145
9억
31.02%
184,155
26/05/22
185,100
1,679
3억
16.07%
185,559
26/05/21
180,100
3,165
6억
33.92%
180,477
26/05/20
169,900
3,890
7억
27.53%
170,030
26/05/19
174,400
5,669
10억
38.06%
177,606
26/05/18
186,600
9,087
17억
17.80%
185,376
26/05/15
180,600
2,834
5억
6.90%
182,708
26/05/14
188,800
2,427
5억
19.65%
188,933
26/05/13
184,000
2,757
5억
17.53%
183,993
26/05/12
186,500
7,166
13억
17.98%
188,110
26/05/11
197,800
3,203
6억
14.62%
198,987
26/05/08
201,000
1,604
3억
9.90%
201,411
26/05/07
205,000
3,695
8억
13.59%
203,332
26/05/06
212,500
6,990
15억
12.99%
211,864
26/05/04
206,500
5,406
11억
19.45%
206,790
26/04/30
197,100
1,486
3억
14.11%
199,057
26/04/29
201,000
539
1억
5.28%
201,244
26/04/28
202,000
2,792
6억
22.49%
203,053
26/04/27
204,500
1,473
3억
7.63%
204,351
26/04/24
201,000
562
1억
2.03%
201,187
26/04/23
203,000
1,693
3억
10.66%
202,212
26/04/22
205,000
1,388
3억
10.44%
202,056
26/04/21
202,000
2,199
4억
8.41%
201,135
26/04/20
204,000
788
2억
7.19%
204,239
26/04/17
208,500
1,028
2억
14.14%
207,481
26/04/16
208,500
913
2억
5.58%
209,392
26/04/15
209,000
1,491
3억
9.99%
207,432
26/04/14
206,500
3,155
7억
4.21%
207,328
26/04/13
202,000
1,535
3억
17.45%
201,698
26/04/10
203,500
1,498
3억
10.72%
204,707
26/04/09
204,500
1,969
4억
14.09%
203,963
26/04/08
208,500
2,435
5억
8.08%
205,709