BRUDASH 종목 히스토리

SK네트웍스 001740 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/07 4,365 72,092 3억 13.58% 4,393

26/01/06 4,450 17,704 1억 6.65% 4,458

26/01/05 4,470 23,878 1억 9.41% 4,468

26/01/02 4,440 53,697 2억 12.04% 4,471

25/12/30 4,520 41,860 2억 27.31% 4,514

25/12/29 4,490 15,276 1억 9.88% 4,495

25/12/26 4,530 16,196 1억 9.51% 4,536

25/12/24 4,545 30,912 1억 16.93% 4,549

25/12/23 4,550 54,292 2억 21.71% 4,572

25/12/22 4,605 42,234 2억 22.90% 4,620

25/12/19 4,635 21,730 1억 13.11% 4,614

25/12/18 4,590 8,881 0억 6.91% 4,592

25/12/17 4,645 5,761 0억 5.60% 4,637

25/12/16 4,615 7,483 0억 2.40% 4,640

25/12/15 4,720 2,343 0억 1.01% 4,732

25/12/12 4,740 28,532 1억 13.91% 4,732

25/12/11 4,685 27,846 1억 10.29% 4,685

25/12/10 4,615 10,327 0억 7.65% 4,628

25/12/09 4,620 4,508 0억 5.22% 4,613

25/12/08 4,645 4,030 0억 3.38% 4,632

25/12/05 4,690 8,335 0억 6.07% 4,686

25/12/04 4,660 3,404 0억 1.65% 4,651

25/12/03 4,720 5,874 0억 3.82% 4,714

25/12/02 4,670 27,999 1억 12.94% 4,672

25/12/01 4,695 23,657 1억 7.94% 4,659

25/11/28 4,570 25,593 1억 15.81% 4,576

25/11/27 4,515 24,478 1억 13.54% 4,525

25/11/26 4,500 36,719 2억 16.51% 4,481

25/11/25 4,455 20,191 1억 11.79% 4,469

25/11/24 4,505 27,623 1억 13.67% 4,500

25/11/21 4,510 12,617 1억 10.01% 4,505

25/11/20 4,560 4,429 0억 5.37% 4,551

25/11/19 4,520 15,050 1억 10.26% 4,502

25/11/18 4,470 43,647 2억 11.77% 4,514

25/11/17 4,595 12,865 1억 8.59% 4,581

25/11/14 4,610 28,455 1억 12.59% 4,608

25/11/13 4,665 19,749 1억 8.67% 4,651

25/11/12 4,645 27,690 1억 6.51% 4,667

25/11/11 4,725 14,666 1억 5.96% 4,723

25/11/10 4,745 35,597 2억 13.08% 4,761

25/11/07 4,680 31,084 1억 9.90% 4,676

25/11/06 4,760 92,118 4억 11.52% 4,748

25/11/05 4,600 57,988 3억 13.45% 4,568

25/11/04 4,570 4,663 0억 1.69% 4,550

25/11/03 4,495 35,741 2억 9.67% 4,508

25/10/31 4,540 28,030 1억 13.70% 4,552

25/10/30 4,550 17,876 1억 7.76% 4,576

25/10/29 4,610 10,642 0억 5.72% 4,586

25/10/28 4,590 11,373 1억 4.06% 4,611

25/10/27 4,635 12,859 1억 7.29% 4,643

25/10/24 4,620 17,749 1억 14.08% 4,624

25/10/23 4,625 11,568 1억 7.01% 4,631

25/10/22 4,645 30,359 1억 13.15% 4,620

25/10/21 4,620 26,344 1억 11.09% 4,643

25/10/20 4,680 31,747 1억 19.94% 4,678

25/10/17 4,665 50,156 2억 15.69% 4,671

25/10/16 4,755 75,586 4억 23.20% 4,781

25/10/15 4,850 312,899 15억 19.10% 4,843

25/10/14 4,755 73,275 3억 13.48% 4,761

25/10/13 4,705 20,324 1억 4.83% 4,689