날짜종가공매도량금액비중평균단가
25/07/10
4,755
3,941
0억
0.70%
4,781
25/07/09
4,810
16,617
1억
1.39%
4,795
25/07/08
4,610
11,337
1억
3.41%
4,608
25/07/07
4,615
20,629
1억
8.38%
4,598
25/07/04
4,600
13,082
1억
4.05%
4,611
25/07/03
4,660
6,691
0억
1.49%
4,657
25/07/02
4,725
32,931
2억
5.47%
4,715
25/07/01
4,645
3,412
0억
0.29%
4,665
25/06/30
4,480
7,463
0억
2.51%
4,501
25/06/27
4,445
24,282
1억
7.15%
4,449
25/06/26
4,525
6,476
0억
1.45%
4,512
25/06/25
4,590
18,991
1억
2.69%
4,587
25/06/24
4,640
19,910
1억
2.66%
4,610
25/06/23
4,600
14,529
1억
0.83%
4,528
25/06/20
4,380
19,273
1억
3.00%
4,362
25/06/19
4,285
46,734
2억
13.60%
4,274
25/06/18
4,265
9,420
0억
3.41%
4,266
25/06/17
4,275
16,973
1억
3.62%
4,272
25/06/16
4,305
193
0억
0.05%
4,300
25/06/13
4,325
8,043
0억
1.07%
4,334
25/06/12
4,365
14,135
1억
0.58%
4,364
25/06/11
4,325
92,876
4억
16.67%
4,332
25/06/10
4,330
94,076
4억
16.86%
4,343
25/06/09
4,370
76,868
3억
8.86%
4,382
25/06/05
4,240
161,427
7억
15.76%
4,233
25/06/04
4,235
57,137
2억
4.75%
4,229
25/06/02
4,095
73,193
3억
19.28%
4,109
25/05/30
4,135
35,120
1억
9.96%
4,143
25/05/29
4,170
31,316
1억
5.57%
4,169
25/05/28
4,045
65,783
3억
17.79%
4,042
25/05/27
4,020
6,524
0억
3.32%
4,027
25/05/26
4,015
38,092
2억
14.73%
3,990
25/05/23
3,940
29,530
1억
13.19%
3,948
25/05/22
3,925
28,535
1억
6.22%
3,939
25/05/21
3,985
7,585
0억
2.77%
3,997
25/05/20
3,995
38,384
2억
13.19%
3,998
25/05/19
4,005
33,992
1억
7.87%
4,010
25/05/16
4,040
35,819
1억
17.26%
4,052
25/05/15
4,060
34,677
1억
6.61%
4,076
25/05/14
4,140
36,899
2억
8.68%
4,156
25/05/13
4,140
51,340
2억
15.81%
4,152
25/05/12
4,185
6,605
0억
1.91%
4,188
25/05/09
4,155
7,655
0억
2.38%
4,150
25/05/08
4,140
7,108
0억
2.24%
4,180
25/05/07
4,190
9,144
0억
3.86%
4,213
25/05/02
4,230
10,170
0억
3.91%
4,226
25/04/30
4,230
4,821
0억
2.59%
4,239
25/04/29
4,280
30,709
1억
14.58%
4,278
25/04/28
4,310
16,969
1억
7.57%
4,304
25/04/25
4,265
4,990
0억
2.43%
4,282
25/04/24
4,250
3,543
0억
2.17%
4,250
25/04/23
4,220
4,696
0억
1.24%
4,206
25/04/22
4,155
3,530
0억
2.20%
4,156
25/04/21
4,135
3,363
0억
2.87%
4,124
25/04/18
4,110
7,174
0억
6.95%
4,113
25/04/17
4,095
3,127
0억
3.63%
4,089
25/04/16
4,045
8,991
0억
7.15%
4,073
25/04/15
4,090
7,081
0억
3.20%
4,088
25/04/14
4,005
9,372
0억
5.19%
4,015
25/04/11
3,985
22,311
1억
14.33%
3,974
← 이전
6페이지