날짜종가공매도량금액비중평균단가
26/10/02
2,815
377
0억
0.62%
2,787
26/10/01
2,795
3,453
0억
2.77%
2,784
26/09/30
2,810
2,065
0억
1.57%
2,806
26/09/29
2,850
1,204
0억
2.86%
2,849
26/09/28
2,830
61
0억
0.04%
2,847
26/09/23
2,840
2,183
0억
1.87%
2,820
26/09/22
2,835
3,458
0억
4.39%
2,836
26/09/21
2,830
11,343
0억
9.15%
2,834
26/09/18
2,885
7,781
0억
10.50%
2,873
26/09/17
2,885
5,444
0억
6.35%
2,882
26/09/16
2,900
10,890
0억
5.36%
2,895
26/09/15
2,890
2,845
0억
1.61%
2,877
26/09/14
2,865
350
0억
0.24%
2,873
26/09/11
2,830
6,692
0억
6.70%
2,818
26/09/10
2,845
7,659
0억
7.65%
2,836
26/09/09
2,830
2,049
0억
1.83%
2,840
26/09/08
2,845
1,136
0억
0.47%
2,863
26/09/07
2,905
3,729
0억
2.07%
2,911
26/09/04
2,910
1,295
0억
0.51%
2,908
26/09/03
2,880
1,020
0억
0.69%
2,890
26/09/02
2,885
2,758
0억
2.43%
2,901
26/09/01
2,910
6,978
0억
4.48%
2,925
26/08/31
2,925
7,932
0억
5.19%
2,921
26/08/28
2,905
132
0억
0.08%
2,870
26/08/27
2,840
681
0억
0.38%
2,833
26/08/26
2,900
641
0억
0.48%
2,886
26/08/25
2,845
2,746
0억
1.05%
2,807
26/08/24
2,810
2,474
0억
0.81%
2,756
26/08/21
2,775
4,558
0억
2.45%
2,786
26/08/20
2,810
4,600
0억
1.60%
2,780
26/08/19
2,790
912
0억
0.61%
2,752
26/08/18
2,765
5,737
0억
2.33%
2,761
26/08/14
2,790
2,661
0억
2.34%
2,769
26/08/13
2,745
5,863
0억
3.84%
2,738
26/08/12
2,740
5,188
0억
3.21%
2,770
26/08/11
2,785
4,747
0억
4.67%
2,780
26/08/10
2,765
54
0억
0.07%
2,759
26/08/07
2,750
1,747
0억
1.51%
2,734
26/08/06
2,730
141
0억
0.11%
2,721
26/08/05
2,695
6,087
0억
2.85%
2,714
26/08/04
2,700
18,117
0억
6.40%
2,717
26/08/03
2,670
7,146
0억
2.49%
2,656
26/07/31
2,585
19,460
0억
7.96%
2,568
26/07/30
2,545
17,996
0억
9.90%
2,562
26/07/29
2,530
9,103
0억
1.93%
2,521
26/07/28
2,570
608
0억
0.17%
2,577
26/07/27
2,600
7,778
0억
1.50%
2,646
26/07/24
2,605
4,533
0억
1.55%
2,623
26/07/23
2,620
13,619
0억
1.29%
2,646
26/07/22
2,530
11,156
0억
1.37%
2,588
26/07/21
2,640
39,640
1억
9.96%
2,640
26/07/20
2,730
19,955
1억
6.36%
2,709
26/07/16
2,740
6,203
0억
2.19%
2,710
26/07/15
2,705
2,560
0억
0.63%
2,728
26/07/14
2,730
11,851
0억
1.34%
2,773
26/07/13
2,840
18,164
1억
3.55%
2,845
26/07/10
2,870
35,427
1억
4.33%
2,849
26/07/09
2,795
80,143
2억
4.96%
2,835
26/07/08
2,905
73,364
2억
2.11%
2,799
26/07/07
2,585
69,314
2억
2.63%
2,598
1페이지
다음 →