날짜종가공매도량금액비중평균단가
26/07/06
2,410
4,323
0억
2.97%
2,459
26/07/03
2,385
9,215
0억
6.19%
2,359
26/07/02
2,375
3,644
0억
2.43%
2,366
26/07/01
2,370
10,498
0억
3.91%
2,370
26/06/30
2,345
8,848
0억
8.15%
2,357
26/06/29
2,385
11,391
0억
3.54%
2,371
26/06/26
2,310
32,625
1억
7.16%
2,300
26/06/25
2,310
158,862
4억
10.85%
2,370
26/06/24
2,500
128,833
3억
5.83%
2,404
26/06/23
2,225
27,841
1억
9.31%
2,277
26/06/22
2,290
21,804
0억
12.17%
2,307
26/06/19
2,345
24,864
1억
10.13%
2,347
26/06/18
2,380
18,815
0억
10.89%
2,397
26/06/17
2,455
1,841
0억
1.99%
2,458
26/06/16
2,470
2,395
0억
1.90%
2,471
26/06/15
2,465
167
0억
0.15%
2,470
26/06/12
2,460
1,778
0억
1.04%
2,456
26/06/11
2,410
10,418
0억
1.73%
2,374
26/06/10
2,420
11,737
0억
11.68%
2,413
26/06/09
2,425
7,043
0억
5.76%
2,447
26/06/08
2,375
5,287
0억
1.72%
2,402
26/06/05
2,500
5,839
0억
1.87%
2,497
26/06/04
2,445
28,734
1억
15.02%
2,462
26/06/02
2,505
38,725
1억
7.55%
2,420
26/06/01
2,420
67,156
2억
19.13%
2,442
26/05/29
2,505
6,701
0억
2.74%
2,517
26/05/28
2,565
39,901
1억
9.36%
2,559
26/05/27
2,630
80,292
2억
22.55%
2,643
26/05/26
2,690
30,359
1억
10.58%
2,695
26/05/22
2,745
8,249
0억
2.82%
2,716
26/05/21
2,655
28,071
1억
10.13%
2,674
26/05/20
2,665
25,035
1억
6.99%
2,688
26/05/19
2,735
17,519
0억
9.89%
2,730
26/05/18
2,735
12,386
0억
4.68%
2,738
26/05/15
2,780
17,552
0억
3.05%
2,789
26/05/14
2,825
31,375
1억
0.89%
2,908
26/05/13
2,750
1,807
0억
1.51%
2,735
26/05/12
2,715
3,780
0억
1.15%
2,726
26/05/11
2,730
9,070
0억
3.02%
2,753
26/05/08
2,800
1,748
0억
0.51%
2,791
26/05/07
2,745
25,110
1억
6.60%
2,792
26/05/06
2,820
26,522
1억
6.52%
2,825
26/05/04
2,890
7,937
0억
2.64%
2,894
26/04/30
2,910
4,190
0억
1.99%
2,936
26/04/29
2,975
2,001
0억
1.03%
2,976
26/04/28
2,960
4,667
0억
3.40%
2,969
26/04/27
2,950
6,881
0억
1.72%
2,977
26/04/24
3,025
1,485
0억
0.48%
3,017
26/04/23
3,020
8,500
0억
3.92%
3,020
26/04/22
3,055
11,996
0억
5.96%
3,071
26/04/21
3,100
19,133
1억
2.58%
3,071
26/04/20
3,145
35,539
1억
11.66%
3,144
26/04/17
3,165
28,990
1억
4.64%
3,155
26/04/16
3,130
5,784
0억
1.01%
3,106
26/04/15
3,030
3,341
0억
0.87%
3,026
26/04/14
3,040
2,061
0억
0.62%
3,034
26/04/13
3,005
2,022
0억
1.14%
2,988
26/04/10
3,000
619
0억
0.41%
2,997
26/04/09
2,975
6,725
0억
4.36%
2,974
26/04/08
2,975
2,174
0억
0.88%
2,978