날짜종가공매도량금액비중평균단가
26/04/07
2,975
5,241
0억
2.16%
2,997
26/04/06
3,030
785
0억
0.17%
3,060
26/04/03
2,995
3,248
0억
1.99%
2,993
26/04/02
2,975
4,180
0억
1.07%
2,991
26/04/01
3,005
2,995
0억
0.61%
2,972
26/03/31
2,920
1,021
0억
0.33%
2,916
26/03/30
2,915
6,947
0억
2.85%
2,911
26/03/27
2,925
30,858
1억
8.95%
2,919
26/03/26
2,950
53,140
2억
11.15%
2,961
26/03/25
2,955
1,112
0억
0.30%
2,949
26/03/24
2,945
6,678
0억
1.29%
2,947
26/03/23
2,915
113,027
3억
8.29%
2,957
26/03/20
2,915
27,109
1억
1.83%
2,903
26/03/19
2,755
10,664
0억
5.48%
2,753
26/03/18
2,740
7,314
0억
3.13%
2,733
26/03/17
2,715
6,119
0억
4.95%
2,713
26/03/16
2,715
11,473
0억
6.29%
2,718
26/03/13
2,755
7,679
0억
2.77%
2,754
26/03/12
2,735
10,241
0억
5.57%
2,734
26/03/11
2,740
5,501
0억
2.30%
2,743
26/03/10
2,705
27,559
1억
10.05%
2,713
26/03/09
2,710
24,022
1억
4.37%
2,716
26/03/06
2,740
46,630
1억
21.54%
2,732
26/03/05
2,755
13,471
0억
3.45%
2,743
26/03/04
2,660
31,246
1억
3.49%
2,720
26/03/03
2,820
3,728
0억
0.87%
2,817
26/02/27
2,835
41,669
1억
15.39%
2,812
26/02/26
2,830
49,151
1억
9.21%
2,848
26/02/25
2,920
27,828
1억
11.28%
2,921
26/02/24
2,930
24,743
1억
8.22%
2,925
26/02/23
2,950
26,032
1억
3.65%
2,935
26/02/20
2,875
24,337
1억
4.81%
2,854
26/02/19
2,850
2,420
0억
0.75%
2,828
26/02/13
2,820
19,804
1억
3.12%
2,793
26/02/12
2,825
11,596
0억
1.65%
2,882
26/02/11
2,890
5,365
0억
2.17%
2,858
26/02/10
2,850
8,151
0억
3.81%
2,843
26/02/09
2,825
14,231
0억
4.39%
2,813
26/02/06
2,810
4,521
0억
1.39%
2,757
26/02/05
2,810
1,995
0억
1.06%
2,806
26/02/04
2,820
31,074
1억
4.10%
2,788
26/02/03
2,715
62,726
2억
22.19%
2,714
26/02/02
2,725
38,710
1억
12.03%
2,729
26/01/30
2,780
20,820
1억
6.74%
2,772
26/01/29
2,785
20,382
1억
4.20%
2,781
26/01/28
2,785
12,039
0억
2.26%
2,786
26/01/27
2,790
8,434
0억
4.42%
2,798
26/01/26
2,805
12,245
0억
4.04%
2,807
26/01/23
2,785
12,031
0억
4.45%
2,767
26/01/22
2,760
9,896
0억
4.30%
2,765
26/01/21
2,760
847
0억
0.30%
2,756
26/01/20
2,785
10,637
0억
5.63%
2,781
26/01/19
2,765
28,460
1억
13.81%
2,765
26/01/16
2,780
24
0억
0.01%
2,780
26/01/15
2,785
1,707
0억
0.64%
2,778
26/01/14
2,810
5,724
0억
2.76%
2,774
26/01/13
2,775
5,377
0억
2.78%
2,762
26/01/12
2,775
2,913
0억
1.43%
2,760
26/01/09
2,720
5,347
0억
2.50%
2,723
26/01/08
2,685
41,637
1억
14.56%
2,687