날짜종가공매도량금액비중평균단가
26/07/03
2,045
0
0억
0.00%
-
26/07/02
2,045
0
0억
0.00%
-
26/07/01
2,090
0
0억
0.00%
-
26/06/30
2,080
2,678
0억
2.13%
2,084
26/06/29
2,175
205
0억
0.04%
2,256
26/06/26
2,085
570
0억
0.16%
2,110
26/06/25
2,060
472
0억
0.03%
2,316
26/06/24
2,570
623
0억
0.05%
2,278
26/06/23
1,979
362
0억
1.09%
1,989
26/06/22
2,000
17
0억
0.02%
2,046
26/06/19
2,110
350
0억
1.72%
2,091
26/06/18
2,120
209
0억
0.68%
2,108
26/06/17
2,150
200
0억
1.98%
2,147
26/06/16
2,145
331
0억
1.80%
2,138
26/06/15
2,160
98
0억
0.95%
2,146
26/06/12
2,135
68
0억
0.42%
2,126
26/06/11
2,095
137
0억
1.43%
2,102
26/06/10
2,090
247
0억
3.06%
2,095
26/06/09
2,120
176
0억
1.26%
2,112
26/06/08
2,105
89
0억
0.73%
2,110
26/06/05
2,170
750
0억
6.13%
2,144
26/06/04
2,140
6
0억
0.05%
2,187
26/06/02
2,155
279
0억
0.86%
2,120
26/06/01
2,145
355
0억
0.57%
2,151
26/05/29
2,200
0
0억
0.00%
-
26/05/28
2,210
0
0억
0.00%
-
26/05/27
2,235
8
0억
0.01%
2,275
26/05/26
2,290
0
0억
0.00%
-
26/05/22
2,350
0
0억
0.00%
-
26/05/21
2,315
0
0억
0.00%
-
26/05/20
2,285
0
0억
0.00%
-
26/05/19
2,305
0
0억
0.00%
-
26/05/18
2,320
464
0억
0.73%
2,363
26/05/15
2,390
190
0억
0.27%
2,352
26/05/14
2,385
0
0억
0.00%
-
26/05/13
2,315
0
0억
0.00%
-
26/05/12
2,345
23
0억
0.05%
2,376
26/05/11
2,380
0
0억
0.00%
-
26/05/08
2,410
1
0억
0.00%
2,410
26/05/07
2,420
0
0억
0.00%
-
26/05/06
2,455
39
0억
0.08%
2,441
26/05/04
2,470
0
0억
0.00%
-
26/04/30
2,475
0
0억
0.00%
-
26/04/29
2,480
8
0억
0.03%
2,480
26/04/28
2,500
162
0억
0.94%
2,491
26/04/27
2,490
274
0억
0.98%
2,495
26/04/24
2,495
0
0억
0.00%
-
26/04/23
2,485
0
0억
0.00%
-
26/04/22
2,505
1
0억
0.00%
2,510
26/04/21
2,530
489
0억
0.89%
2,521
26/04/20
2,550
500
0억
0.40%
2,544
26/04/17
2,515
1,174
0억
2.79%
2,542
26/04/16
2,535
49
0억
0.11%
2,520
26/04/15
2,520
378
0억
1.18%
2,514
26/04/14
2,525
41
0억
0.25%
2,514
26/04/13
2,505
348
0억
2.60%
2,513
26/04/10
2,510
252
0억
0.95%
2,508
26/04/09
2,500
28
0억
0.05%
2,490
26/04/08
2,485
611
0억
1.46%
2,485
26/04/07
2,475
385
0억
1.05%
2,465