날짜종가공매도량금액비중평균단가
26/04/07
22,700
5,095
1억
5.18%
22,804
26/04/06
22,650
7,299
2억
10.77%
22,786
26/04/03
23,100
21,437
5억
20.76%
23,427
26/04/02
24,050
22,791
5억
13.55%
24,078
26/04/01
24,250
8,083
2억
6.79%
23,866
26/03/31
23,000
9,401
2억
11.28%
23,194
26/03/30
23,450
23,144
5억
25.04%
23,405
26/03/27
25,200
29,203
7억
13.14%
24,975
26/03/26
25,450
24,556
6억
7.62%
25,332
26/03/25
24,850
8,098
2억
8.97%
24,877
26/03/24
24,550
14,291
3억
9.97%
24,425
26/03/23
24,000
14,552
4억
11.28%
24,163
26/03/20
24,850
4,143
1억
2.87%
24,949
26/03/19
24,750
10,294
3억
7.61%
24,693
26/03/18
24,800
10,198
3억
8.78%
24,874
26/03/17
24,700
13,242
3억
15.78%
24,638
26/03/16
24,200
27,575
7억
25.73%
24,395
26/03/13
24,100
13,001
3억
16.67%
24,088
26/03/12
24,350
10,460
3억
11.73%
24,479
26/03/11
24,600
11,495
3억
11.06%
24,688
26/03/10
24,200
9,128
2억
6.71%
23,944
26/03/09
23,300
3,939
1억
1.71%
23,173
26/03/06
22,850
13,620
3억
8.42%
22,885
26/03/05
22,950
16,494
4억
10.26%
22,982
26/03/04
21,950
24,613
5억
7.04%
22,255
26/03/03
23,600
4,888
1억
3.59%
23,705
26/02/27
23,850
713
0억
0.36%
23,915
26/02/26
24,100
1,383
0억
0.55%
24,189
26/02/25
24,950
11,027
3억
4.85%
24,961
26/02/24
24,850
3,481
1억
2.10%
24,930
26/02/23
25,400
2,031
1억
1.03%
25,600
26/02/20
24,950
1,810
0억
1.00%
24,937
26/02/19
24,800
2,027
0억
1.41%
24,724
26/02/13
24,750
3,620
1억
1.82%
24,776
26/02/12
24,250
22,495
5억
5.84%
24,357
26/02/11
23,750
9,194
2억
2.57%
23,499
26/02/10
22,650
1,449
0억
0.99%
22,684
26/02/09
22,550
5,322
1억
4.21%
22,500
26/02/06
22,000
12,683
3억
6.28%
21,775
26/02/05
22,600
22,404
5억
10.03%
22,668
26/02/04
22,900
10,390
2억
2.58%
22,654
26/02/03
21,300
3,356
1억
2.96%
20,989
26/02/02
20,700
3,646
1억
3.20%
20,748
26/01/30
20,900
4,520
1억
3.81%
21,010
26/01/29
21,200
1,872
0억
1.31%
20,847
26/01/28
20,900
2,321
0억
1.80%
20,856
26/01/27
20,600
2,165
0억
1.85%
20,649
26/01/26
20,550
3,262
1억
2.60%
20,724
26/01/23
21,050
17,343
4억
16.72%
21,029
26/01/22
20,650
3,187
1억
2.69%
20,608
26/01/21
20,550
2,522
1억
1.96%
20,688
26/01/20
21,100
12,785
3억
8.19%
21,108
26/01/19
20,400
2,429
0억
3.56%
20,388
26/01/16
20,300
1,620
0억
1.86%
20,487
26/01/15
20,400
3,974
1억
4.36%
20,419
26/01/14
20,350
7,975
2억
5.57%
20,249
26/01/13
19,790
8,547
2억
7.08%
19,686
26/01/12
19,670
4,560
1억
6.44%
19,581
26/01/09
19,530
3,806
1억
6.13%
19,586
26/01/08
19,440
8,651
2억
8.46%
19,392