날짜종가공매도량금액비중평균단가
25/10/10
19,710
3,895
1억
4.93%
19,766
25/10/02
20,050
9,785
2억
10.92%
20,069
25/10/01
20,000
11,648
2억
15.42%
20,073
25/09/30
20,300
7,966
2억
14.12%
20,246
25/09/29
20,300
3,947
1억
10.64%
20,372
25/09/26
20,250
5,987
1억
8.05%
20,217
25/09/25
20,650
7,897
2억
8.55%
20,718
25/09/24
20,750
11,550
2억
9.24%
20,663
25/09/23
20,800
5,125
1억
8.34%
20,807
25/09/22
20,950
4,601
1억
4.08%
21,016
25/09/19
21,100
6,716
1억
7.63%
21,077
25/09/18
21,200
2,065
0억
1.64%
21,205
25/09/17
21,400
3,194
1억
3.74%
21,497
25/09/16
21,750
3,826
1억
2.01%
22,062
25/09/15
22,250
7,031
2억
3.00%
21,986
25/09/12
21,500
4,773
1억
3.83%
21,509
25/09/11
21,250
5,699
1억
6.30%
21,183
25/09/10
21,100
2,813
1억
2.26%
21,132
25/09/09
20,800
5,711
1억
7.56%
20,848
25/09/08
20,650
2,877
1억
6.64%
20,618
25/09/05
20,600
2,352
0억
4.11%
20,664
25/09/04
20,650
3,533
1억
9.81%
20,659
25/09/03
20,600
7,129
1억
5.44%
20,680
25/09/02
20,500
1,968
0억
2.80%
20,578
25/09/01
20,700
5,282
1억
3.33%
20,707
25/08/29
20,750
15,471
3억
15.02%
20,738
25/08/28
20,550
16,448
3억
11.26%
20,595
25/08/27
19,860
16,380
3억
25.20%
19,919
25/08/26
19,940
11,851
2억
13.80%
19,827
25/08/25
19,980
5,476
1억
7.70%
19,936
25/08/22
19,830
4,598
1억
7.69%
19,855
25/08/21
19,750
6,381
1억
7.31%
19,775
25/08/20
19,640
10,254
2억
7.86%
19,496
25/08/19
19,630
19,547
4억
17.30%
19,719
25/08/18
19,750
10,427
2억
9.20%
19,776
25/08/14
20,050
4,413
1억
4.00%
20,106
25/08/13
20,400
3,851
1억
2.74%
20,385
25/08/12
20,550
4,937
1억
4.41%
20,713
25/08/11
20,550
2,494
1억
1.72%
20,600
25/08/08
20,950
4,920
1억
5.29%
21,004
25/08/07
21,250
6,770
1억
14.02%
21,132
25/08/06
20,950
11,184
2억
13.47%
20,945
25/08/05
20,950
6,143
1억
3.72%
20,996
25/08/04
21,000
9,678
2억
7.40%
21,002
25/08/01
20,850
9,467
2억
4.12%
21,138
25/07/31
22,350
46,172
10억
28.47%
22,185
25/07/30
22,000
23,156
5억
22.25%
22,080
25/07/29
22,200
27,615
6억
19.18%
22,123
25/07/28
22,000
37,928
8억
19.75%
21,983
25/07/25
22,350
27,215
6억
12.75%
22,368
25/07/24
22,850
6,469
2억
3.17%
23,247
25/07/23
23,350
7,318
2억
5.01%
23,501
25/07/22
23,800
6,036
1억
4.31%
23,866
25/07/21
23,900
9,942
2억
5.66%
24,030
25/07/18
24,150
7,168
2억
3.78%
24,007
25/07/17
24,400
13,779
3억
6.28%
24,276
25/07/16
24,650
9,952
2억
4.59%
24,857
25/07/15
25,450
22,340
6억
11.98%
25,457
25/07/14
25,450
21,147
5억
9.01%
25,237
25/07/11
24,550
15,449
4억
3.43%
24,950