날짜종가공매도량금액비중평균단가
25/10/10
36,000
7,529
3억
1.35%
35,500
25/10/02
33,150
1,883
1억
1.14%
33,232
25/10/01
32,300
173
0억
0.13%
32,949
25/09/30
32,150
504
0억
0.60%
32,355
25/09/29
32,200
441
0억
0.59%
32,142
25/09/26
31,550
2,670
1억
1.76%
32,017
25/09/25
33,450
1,966
1억
2.06%
33,611
25/09/24
34,050
4,509
2억
1.64%
33,354
25/09/23
33,150
12,314
4억
3.99%
33,467
25/09/22
34,800
9,835
3억
1.69%
34,075
25/09/19
33,050
6,877
2억
5.24%
32,697
25/09/18
33,500
3,970
1억
1.38%
32,905
25/09/17
31,700
1,658
1억
1.89%
31,783
25/09/16
32,000
7,774
3억
3.53%
32,579
25/09/15
32,350
3,165
1억
3.12%
32,264
25/09/12
32,000
2,461
1억
2.02%
32,036
25/09/11
31,800
14,524
5억
3.18%
32,655
25/09/10
32,300
11,997
4억
8.02%
32,092
25/09/09
32,800
18,204
6억
8.82%
32,508
25/09/08
32,800
6,364
2억
3.09%
31,488
25/09/05
32,050
9,890
3억
3.14%
31,566
25/09/04
31,200
9,659
3억
1.72%
31,757
25/09/03
31,650
11,515
4억
0.71%
30,582
25/09/02
26,550
1,144
0억
3.26%
26,252
25/09/01
25,600
435
0억
1.11%
25,600
25/08/29
25,550
583
0억
4.22%
25,843
25/08/28
26,000
231
0억
1.94%
26,181
25/08/27
26,400
103
0억
0.51%
26,108
25/08/26
25,800
649
0억
2.42%
26,206
25/08/25
25,950
176
0억
1.10%
25,853
25/08/22
25,500
2,376
1억
15.90%
25,477
25/08/21
25,300
281
0억
1.54%
25,333
25/08/20
25,350
553
0억
1.25%
25,239
25/08/19
26,000
864
0억
3.69%
26,171
25/08/18
26,150
1,312
0억
4.27%
26,315
25/08/14
26,850
71
0억
0.22%
26,916
25/08/13
27,500
11
0억
0.03%
27,500
25/08/12
27,050
0
0억
0.00%
-
25/08/11
27,200
0
0억
0.00%
-
25/08/08
26,950
0
0억
0.00%
-
25/08/07
26,850
20
0억
0.06%
26,850
25/08/06
27,100
24
0억
0.10%
27,038
25/08/05
26,900
15
0억
0.04%
26,900
25/08/04
26,600
32
0억
0.08%
26,359
25/08/01
26,400
2,774
1억
4.38%
26,572
25/07/31
27,600
1,102
0억
0.78%
27,702
25/07/30
27,050
50
0억
0.03%
27,033
25/07/29
25,900
185
0억
0.82%
26,019
25/07/28
26,250
10
0억
0.03%
26,165
25/07/25
26,050
236
0억
1.16%
26,024
25/07/24
26,000
2,685
1억
13.13%
26,041
25/07/23
26,400
547
0억
1.83%
26,382
25/07/22
26,600
714
0억
0.77%
27,422
25/07/21
27,100
171
0억
0.37%
27,016
25/07/18
26,350
8
0억
0.04%
26,350
25/07/17
26,400
759
0억
3.01%
26,261
25/07/16
26,650
12
0억
0.04%
26,704
25/07/15
26,450
1,010
0억
4.26%
26,192
25/07/14
26,200
626
0억
3.96%
26,157
25/07/11
26,300
1,669
0억
4.98%
26,307