날짜종가공매도량금액비중평균단가
26/07/06
25,950
616
0억
5.51%
25,847
26/07/03
24,950
712
0억
9.65%
24,763
26/07/02
24,450
685
0억
4.48%
24,367
26/07/01
24,500
362
0억
15.85%
24,369
26/06/30
24,250
1,073
0억
20.67%
24,293
26/06/29
24,300
1,023
0억
40.29%
24,104
26/06/26
24,050
3,724
1억
23.13%
24,046
26/06/25
24,250
771
0억
30.43%
24,343
26/06/24
24,300
1,930
0억
14.21%
24,290
26/06/23
24,400
1,519
0억
11.28%
24,437
26/06/22
24,500
1,046
0억
11.07%
24,148
26/06/19
24,100
1,777
0억
13.97%
23,798
26/06/18
24,150
1,032
0억
13.31%
24,117
26/06/17
24,350
903
0억
13.39%
24,205
26/06/16
24,350
638
0억
19.75%
24,057
26/06/15
23,950
754
0억
25.97%
23,862
26/06/12
23,250
556
0억
20.12%
23,423
26/06/11
23,250
2,352
1억
17.76%
23,141
26/06/10
23,500
2,231
1억
15.44%
23,100
26/06/09
21,200
812
0억
29.23%
21,173
26/06/08
20,850
1,025
0억
10.39%
20,853
26/06/05
21,200
434
0억
6.50%
20,986
26/06/04
21,350
422
0억
9.35%
21,080
26/06/02
20,350
1,123
0억
8.01%
20,526
26/06/01
20,750
2,636
1억
28.91%
21,052
26/05/29
21,900
1,904
0억
24.86%
21,942
26/05/28
22,500
1,290
0억
8.85%
22,270
26/05/27
22,900
1,627
0억
8.86%
22,860
26/05/26
23,350
550
0억
8.23%
23,442
26/05/22
23,450
198
0억
3.73%
23,427
26/05/21
22,750
750
0억
10.08%
22,885
26/05/20
22,900
695
0억
6.64%
23,103
26/05/19
24,000
458
0억
5.40%
23,880
26/05/18
24,050
324
0억
4.25%
24,287
26/05/15
24,300
802
0억
5.90%
24,432
26/05/14
24,450
321
0억
11.50%
24,436
26/05/13
24,400
669
0억
9.39%
24,394
26/05/12
24,450
973
0억
11.84%
24,562
26/05/11
24,800
829
0억
10.01%
24,838
26/05/08
24,950
478
0억
5.16%
24,975
26/05/07
25,200
648
0억
12.55%
25,415
26/05/06
25,550
1,242
0억
17.27%
25,882
26/05/04
26,600
1,060
0억
22.29%
26,746
26/04/30
27,000
403
0억
3.49%
27,010
26/04/29
27,150
191
0억
2.91%
27,395
26/04/28
27,650
82
0억
1.41%
27,636
26/04/27
27,350
605
0억
7.50%
27,297
26/04/24
27,500
615
0억
31.60%
27,333
26/04/23
27,450
498
0억
21.44%
27,183
26/04/22
27,200
467
0억
9.18%
27,127
26/04/21
27,050
539
0억
13.30%
27,280
26/04/20
27,500
901
0억
13.85%
27,517
26/04/17
27,400
401
0억
4.29%
26,537
26/04/16
26,100
354
0억
8.33%
26,189
26/04/15
26,400
377
0억
4.78%
26,281
26/04/14
26,300
393
0억
11.53%
26,440
26/04/13
26,150
1,164
0억
15.24%
26,263
26/04/10
26,150
296
0억
3.79%
26,323
26/04/09
26,300
662
0억
6.88%
26,284
26/04/08
26,200
1,096
0억
7.28%
26,031