날짜종가공매도량금액비중평균단가
26/07/06
1,732
7
0억
0.01%
1,741
26/07/03
1,755
59
0억
0.10%
1,773
26/07/02
1,752
27
0억
0.10%
1,758
26/07/01
1,766
41
0억
0.05%
1,768
26/06/30
1,752
34
0억
0.07%
1,752
26/06/29
1,750
0
0억
0.00%
-
26/06/26
1,650
4
0억
0.00%
1,660
26/06/25
1,725
46
0억
0.10%
1,725
26/06/24
1,751
1,484
0억
1.87%
1,750
26/06/23
1,740
374
0억
0.26%
1,784
26/06/22
1,851
639
0억
1.23%
1,853
26/06/19
1,909
127
0억
0.10%
1,897
26/06/18
1,975
43
0억
0.05%
1,975
26/06/17
2,005
79
0억
0.14%
2,001
26/06/16
1,995
1,735
0억
2.99%
1,984
26/06/15
1,975
1,696
0억
1.55%
2,015
26/06/12
2,015
80
0억
0.08%
2,015
26/06/11
1,970
0
0억
0.00%
-
26/06/10
1,906
6
0억
0.01%
1,904
26/06/09
1,928
253
0억
0.31%
1,925
26/06/08
1,892
38
0억
0.04%
1,896
26/06/05
1,990
3
0억
0.00%
1,986
26/06/04
1,995
612
0억
0.50%
2,013
26/06/02
2,035
24
0억
0.01%
2,035
26/06/01
2,080
72
0억
0.05%
2,080
26/05/29
2,170
47
0억
0.03%
2,170
26/05/28
2,250
8,772
0억
5.46%
2,231
26/05/27
2,235
8,856
0억
3.71%
2,277
26/05/26
2,330
10,886
0억
7.23%
2,325
26/05/22
2,365
9,493
0억
8.22%
2,357
26/05/21
2,335
17,730
0억
11.72%
2,353
26/05/20
2,365
3,207
0억
1.82%
2,380
26/05/19
2,420
1,924
0억
1.28%
2,452
26/05/18
2,470
10,244
0억
7.43%
2,445
26/05/15
2,465
5,436
0억
1.76%
2,490
26/05/14
2,525
579
0억
0.28%
2,525
26/05/13
2,520
8,640
0억
5.20%
2,584
26/05/12
2,580
17,314
0억
7.08%
2,596
26/05/11
2,610
10,909
0억
4.50%
2,653
26/05/08
2,680
1,285
0억
0.82%
2,685
26/05/07
2,690
4,765
0억
1.60%
2,702
26/05/06
2,750
17,611
0억
3.06%
2,765
26/05/04
2,840
8,309
0억
3.46%
2,818
26/04/30
2,830
36,136
1억
5.42%
2,837
26/04/29
2,810
1,943
0억
1.76%
2,818
26/04/28
2,785
167
0억
0.09%
2,809
26/04/27
2,825
3,788
0억
2.38%
2,830
26/04/24
2,815
2,345
0억
1.62%
2,812
26/04/23
2,810
857
0억
0.39%
2,820
26/04/22
2,830
10,709
0억
4.06%
2,847
26/04/21
2,845
15,327
0억
4.87%
2,851
26/04/20
2,855
12,272
0억
2.31%
2,882
26/04/17
2,855
12,346
0억
3.08%
2,863
26/04/16
2,860
7,833
0억
1.70%
2,858
26/04/15
2,805
17,030
0억
3.94%
2,788
26/04/14
2,840
7,417
0억
1.60%
2,829
26/04/13
2,865
14,870
0억
1.88%
2,857
26/04/10
2,790
1,340
0억
0.38%
2,775
26/04/09
2,720
7,748
0억
1.38%
2,721
26/04/08
2,645
32,993
1억
5.70%
2,657