날짜종가공매도량금액비중평균단가
26/01/07
2,425
3,743
0억
3.59%
2,436
26/01/06
2,490
1,169
0억
2.61%
2,477
26/01/05
2,480
261
0억
0.53%
2,492
26/01/02
2,510
819
0억
2.49%
2,519
25/12/30
2,540
374
0억
1.80%
2,536
25/12/29
2,550
2,912
0억
9.15%
2,527
25/12/26
2,520
1,827
0억
4.32%
2,521
25/12/24
2,520
169
0억
0.77%
2,525
25/12/23
2,530
1,609
0억
4.19%
2,528
25/12/22
2,555
819
0억
1.66%
2,558
25/12/19
2,565
1,541
0억
3.48%
2,550
25/12/18
2,540
445
0억
0.77%
2,534
25/12/17
2,530
52
0억
0.07%
2,535
25/12/16
2,510
1,403
0억
1.15%
2,549
25/12/15
2,515
13
0억
0.02%
2,509
25/12/12
2,490
34
0억
0.06%
2,490
25/12/11
2,490
92
0억
0.34%
2,492
25/12/10
2,490
1,310
0억
10.36%
2,488
25/12/09
2,500
981
0억
1.74%
2,490
25/12/08
2,510
58
0억
0.18%
2,505
25/12/05
2,515
257
0억
0.49%
2,499
25/12/04
2,490
557
0억
1.87%
2,489
25/12/03
2,475
51
0억
0.16%
2,484
25/12/02
2,475
62
0억
0.25%
2,493
25/12/01
2,485
11
0억
0.03%
2,488
25/11/28
2,495
0
0억
0.00%
-
25/11/27
2,470
126
0억
0.60%
2,486
25/11/26
2,480
41
0억
0.11%
2,481
25/11/25
2,425
273
0억
0.60%
2,442
25/11/24
2,465
13
0억
0.07%
2,464
25/11/21
2,465
3
0억
0.01%
2,477
25/11/20
2,475
36
0억
0.14%
2,470
25/11/19
2,425
252
0억
0.46%
2,444
25/11/18
2,460
2,489
0억
7.50%
2,453
25/11/17
2,495
233
0억
0.70%
2,476
25/11/14
2,500
142
0억
0.36%
2,509
25/11/13
2,520
2,137
0억
8.26%
2,500
25/11/12
2,500
2,306
0억
5.52%
2,490
25/11/11
2,475
1,108
0억
3.91%
2,467
25/11/10
2,465
224
0억
0.87%
2,463
25/11/07
2,440
3,217
0억
4.49%
2,406
25/11/06
2,450
57
0억
0.17%
2,450
25/11/05
2,430
2,329
0억
3.58%
2,419
25/11/04
2,470
2,472
0억
4.20%
2,449
25/11/03
2,455
7,999
0억
8.87%
2,473
25/10/31
2,485
3,572
0억
3.67%
2,498
25/10/30
2,505
6,931
0억
6.40%
2,522
25/10/29
2,550
7,249
0억
7.21%
2,546
25/10/28
2,560
649
0억
1.88%
2,552
25/10/27
2,545
1,495
0억
2.34%
2,552
25/10/24
2,545
1,195
0억
1.32%
2,554
25/10/23
2,565
701
0억
1.75%
2,579
25/10/22
2,575
1,815
0억
2.36%
2,558
25/10/21
2,590
6,070
0억
4.76%
2,603
25/10/20
2,630
3,335
0억
4.51%
2,624
25/10/17
2,620
4,197
0억
4.11%
2,614
25/10/16
2,620
1,910
0억
2.67%
2,632
25/10/15
2,640
9,703
0억
2.51%
2,663
25/10/14
2,585
678
0억
1.31%
2,569
25/10/13
2,580
99
0억
0.05%
2,574