날짜종가공매도량금액비중평균단가
26/04/07
6,490
24
0억
0.02%
6,490
26/04/06
6,530
23
0억
0.03%
6,530
26/04/03
6,490
50
0억
0.08%
6,490
26/04/02
6,350
314
0억
0.37%
6,582
26/04/01
6,540
263
0억
0.34%
6,486
26/03/31
6,200
327
0억
0.57%
6,315
26/03/30
6,300
366
0억
0.61%
6,270
26/03/27
6,360
407
0억
0.46%
6,274
26/03/26
6,350
831
0억
1.41%
6,477
26/03/25
6,550
766
0억
1.22%
6,592
26/03/24
6,460
1,166
0억
1.30%
6,519
26/03/23
6,410
928
0억
0.79%
6,626
26/03/20
6,670
2,036
0억
0.95%
6,616
26/03/19
6,360
653
0억
0.94%
6,359
26/03/18
6,360
250
0억
0.47%
6,359
26/03/17
6,340
2,701
0억
7.73%
6,281
26/03/16
6,350
418
0억
1.01%
6,305
26/03/13
6,380
422
0억
0.41%
6,316
26/03/12
6,230
270
0억
0.96%
6,208
26/03/11
6,180
100
0억
0.16%
6,180
26/03/10
6,150
1,936
0억
4.17%
6,182
26/03/09
6,010
287
0억
0.34%
5,988
26/03/06
6,220
56
0억
0.09%
6,125
26/03/05
6,190
166
0억
0.15%
6,156
26/03/04
5,930
939
0억
0.37%
6,000
26/03/03
6,440
0
0억
0.00%
-
26/02/27
6,640
944
0억
1.17%
6,620
26/02/26
6,670
153
0억
0.11%
6,693
26/02/25
6,770
614
0억
0.55%
6,825
26/02/24
6,810
577
0억
0.47%
6,796
26/02/23
6,820
2,823
0억
1.35%
6,800
26/02/20
6,710
1
0억
0.00%
6,710
26/02/19
6,710
154
0억
0.14%
6,668
26/02/13
6,680
69
0억
0.12%
6,650
26/02/12
6,690
6,181
0억
3.28%
6,731
26/02/11
6,630
5,192
0억
3.64%
6,671
26/02/10
6,560
1,313
0억
0.71%
6,550
26/02/09
6,520
1,641
0억
1.14%
6,513
26/02/06
6,530
4,965
0억
2.96%
6,577
26/02/05
6,670
8,816
1억
1.56%
6,488
26/02/04
6,400
989
0억
0.88%
6,296
26/02/03
6,330
1,478
0억
0.83%
6,207
26/02/02
6,060
1,784
0억
2.84%
6,082
26/01/30
6,110
2,529
0억
2.72%
6,117
26/01/29
6,200
191
0억
0.36%
6,148
26/01/28
6,160
845
0억
2.99%
6,170
26/01/27
6,160
996
0억
2.40%
6,175
26/01/26
6,190
322
0억
0.72%
6,190
26/01/23
6,120
1,593
0억
2.59%
6,176
26/01/22
6,090
59
0억
0.17%
6,090
26/01/21
6,070
939
0억
1.82%
6,078
26/01/20
6,170
483
0억
0.70%
6,150
26/01/19
6,100
0
0억
0.00%
-
26/01/16
6,070
20
0억
0.05%
6,081
26/01/15
6,120
232
0억
0.94%
6,084
26/01/14
6,130
252
0억
0.80%
6,104
26/01/13
6,130
279
0억
0.56%
6,122
26/01/12
6,120
59
0억
0.18%
6,125
26/01/09
6,070
598
0억
3.10%
6,082
26/01/08
6,080
912
0억
2.33%
6,122