날짜종가공매도량금액비중평균단가
26/01/07
6,120
270
0억
0.70%
6,113
26/01/06
6,160
281
0억
0.61%
6,161
26/01/05
6,140
260
0억
0.45%
6,150
26/01/02
6,220
1,597
0억
1.91%
6,254
25/12/30
6,380
582
0억
2.71%
6,378
25/12/29
6,450
110
0억
0.21%
6,418
25/12/26
6,490
0
0억
0.00%
-
25/12/24
6,450
55
0억
0.30%
6,449
25/12/23
6,430
100
0억
0.48%
6,444
25/12/22
6,460
135
0억
0.50%
6,470
25/12/19
6,430
40
0억
0.40%
6,430
25/12/18
6,420
127
0억
0.93%
6,397
25/12/17
6,400
294
0억
2.00%
6,399
25/12/16
6,400
36
0억
0.20%
6,421
25/12/15
6,420
3
0억
0.01%
6,410
25/12/12
6,460
47
0억
0.16%
6,439
25/12/11
6,410
48
0억
0.19%
6,410
25/12/10
6,320
79
0억
0.40%
6,325
25/12/09
6,380
537
0억
2.00%
6,416
25/12/08
6,480
725
0억
1.09%
6,476
25/12/05
6,360
124
0억
0.52%
6,360
25/12/04
6,330
80
0억
0.65%
6,328
25/12/03
6,350
90
0억
0.38%
6,337
25/12/02
6,300
194
0억
1.42%
6,288
25/12/01
6,280
346
0억
1.55%
6,275
25/11/28
6,320
321
0억
1.68%
6,316
25/11/27
6,300
437
0억
2.23%
6,300
25/11/26
6,310
302
0억
0.55%
6,291
25/11/25
6,210
832
0억
2.13%
6,253
25/11/24
6,330
989
0억
0.78%
6,306
25/11/21
6,080
79
0억
0.31%
5,998
25/11/20
6,030
61
0억
0.43%
6,023
25/11/19
5,970
602
0억
3.01%
5,945
25/11/18
5,940
1,113
0억
3.45%
5,989
25/11/17
6,050
232
0억
1.31%
6,056
25/11/14
6,040
165
0억
0.43%
6,050
25/11/13
6,020
136
0억
1.25%
6,032
25/11/12
6,010
35
0억
0.11%
6,013
25/11/11
6,000
195
0억
0.65%
5,998
25/11/10
6,020
347
0억
1.19%
5,999
25/11/07
5,980
513
0억
2.58%
5,950
25/11/06
6,000
340
0억
2.40%
6,002
25/11/05
5,960
695
0억
1.43%
5,903
25/11/04
5,970
1,415
0억
3.10%
5,990
25/11/03
6,000
1,447
0억
1.79%
6,038
25/10/31
6,100
1,809
0억
5.29%
6,103
25/10/30
6,120
1,561
0억
3.20%
6,155
25/10/29
6,220
1,019
0억
2.93%
6,222
25/10/28
6,220
524
0억
1.28%
6,250
25/10/27
6,290
1,562
0억
3.48%
6,294
25/10/24
6,330
3,885
0억
9.78%
6,284
25/10/23
6,330
1,023
0억
2.48%
6,324
25/10/22
6,270
1,548
0억
10.74%
6,261
25/10/21
6,260
879
0억
2.41%
6,294
25/10/20
6,250
1,111
0억
5.34%
6,281
25/10/17
6,270
650
0억
1.77%
6,233
25/10/16
6,200
343
0억
2.14%
6,217
25/10/15
6,200
876
0억
3.70%
6,213
25/10/14
6,130
1,811
0억
4.51%
6,158
25/10/13
6,240
52
0억
0.22%
6,224