날짜종가공매도량금액비중평균단가
25/10/10
6,280
132
0억
0.43%
6,264
25/10/02
6,300
2,060
0억
3.01%
6,294
25/10/01
6,300
2,788
0억
8.59%
6,294
25/09/30
6,210
4,001
0억
10.02%
6,203
25/09/29
6,170
3,891
0억
12.16%
6,131
25/09/26
6,170
3,119
0억
8.29%
6,206
25/09/25
6,270
2,720
0억
7.12%
6,220
25/09/24
6,250
4,156
0억
15.02%
6,255
25/09/23
6,290
7,133
0억
14.44%
6,238
25/09/22
6,270
2,893
0억
8.26%
6,284
25/09/19
6,280
3,100
0억
9.75%
6,298
25/09/18
6,280
8,087
1억
10.14%
6,295
25/09/17
6,350
7,231
0억
12.26%
6,360
25/09/16
6,420
11,884
1억
12.44%
6,431
25/09/15
6,500
3,421
0억
11.72%
6,494
25/09/12
6,580
6,472
0억
8.44%
6,519
25/09/11
6,580
1,549
0억
7.76%
6,565
25/09/10
6,580
2,451
0억
8.68%
6,568
25/09/09
6,580
2,607
0억
18.57%
6,579
25/09/08
6,570
1,162
0억
10.60%
6,535
25/09/05
6,500
2,777
0억
19.39%
6,489
25/09/04
6,500
917
0억
9.57%
6,493
25/09/03
6,480
947
0억
7.18%
6,477
25/09/02
6,490
1,075
0억
4.07%
6,448
25/09/01
6,430
2,076
0억
3.70%
6,491
25/08/29
6,600
797
0억
3.09%
6,583
25/08/28
6,620
220
0억
1.04%
6,612
25/08/27
6,630
264
0억
2.27%
6,622
25/08/26
6,640
136
0억
0.21%
6,650
25/08/25
6,680
337
0억
0.98%
6,676
25/08/22
6,720
294
0억
1.62%
6,719
25/08/21
6,730
233
0억
0.98%
6,730
25/08/20
6,740
56
0억
0.07%
6,672
25/08/19
6,860
1
0억
0.00%
6,860
25/08/18
6,870
191
0억
0.23%
6,845
25/08/14
6,950
59
0억
0.04%
6,950
25/08/13
6,820
160
0억
0.54%
6,803
25/08/12
6,820
135
0억
0.35%
6,816
25/08/11
6,840
15
0억
0.02%
6,790
25/08/08
6,760
0
0억
0.00%
-
25/08/07
6,610
42
0억
0.19%
6,610
25/08/06
6,610
241
0억
1.19%
6,594
25/08/05
6,580
217
0억
1.22%
6,584
25/08/04
6,580
988
0억
6.17%
6,537
25/08/01
6,570
953
0억
1.81%
6,557
25/07/31
6,680
926
0억
3.56%
6,663
25/07/30
6,630
568
0억
2.50%
6,628
25/07/29
6,620
2,301
0억
6.26%
6,561
25/07/28
6,590
3,066
0억
5.30%
6,614
25/07/25
6,680
3,281
0억
12.17%
6,682
25/07/24
6,710
3,660
0억
9.82%
6,709
25/07/23
6,730
1,619
0억
8.84%
6,728
25/07/22
6,770
2,306
0억
8.37%
6,742
25/07/21
6,800
770
0억
3.14%
6,791
25/07/18
6,750
817
0억
3.98%
6,716
25/07/17
6,730
1,279
0억
4.69%
6,729
25/07/16
6,750
2,584
0억
14.23%
6,742
25/07/15
6,780
0
0억
0.00%
-
25/07/14
6,780
109
0억
0.43%
6,779
25/07/11
6,780
13
0억
0.03%
6,780