날짜종가공매도량금액비중평균단가
26/07/06
4,795
0
0억
0.00%
-
26/07/03
4,920
100
0억
0.12%
4,671
26/07/02
4,655
0
0억
0.00%
-
26/07/01
4,935
1,874
0억
1.75%
4,937
26/06/30
4,835
1,307
0억
1.59%
4,915
26/06/29
5,040
1,353
0억
1.66%
4,891
26/06/26
4,785
1
0억
0.00%
4,770
26/06/25
4,890
5
0억
0.01%
5,000
26/06/24
4,950
1,711
0억
1.36%
4,908
26/06/23
5,000
6,129
0억
5.27%
5,061
26/06/22
5,280
2,377
0억
2.11%
5,335
26/06/19
5,460
2,164
0억
1.48%
5,365
26/06/18
5,630
0
0억
0.00%
-
26/06/17
5,710
1
0억
0.00%
5,610
26/06/16
5,600
0
0억
0.00%
-
26/06/15
5,780
866
0억
0.73%
5,806
26/06/12
5,620
0
0억
0.00%
-
26/06/11
5,600
0
0억
0.00%
-
26/06/10
5,650
692
0억
0.47%
5,494
26/06/09
5,450
1,142
0억
0.93%
5,447
26/06/08
5,290
19,946
1억
8.66%
5,316
26/06/05
5,720
15,064
1억
6.59%
5,714
26/06/04
5,870
25,590
1억
3.87%
5,755
26/06/02
6,800
23,349
2억
9.53%
6,751
26/06/01
6,730
1,383
0억
0.61%
6,794
26/05/29
7,070
3,762
0억
1.80%
7,058
26/05/28
7,290
20,617
1억
11.04%
7,222
26/05/27
7,250
27,662
2억
6.96%
7,297
26/05/26
7,800
8,699
1억
2.41%
7,908
26/05/22
8,120
11,630
1억
9.16%
8,143
26/05/21
7,840
8,589
1억
4.78%
7,978
26/05/20
7,770
18,529
1억
9.87%
7,662
26/05/19
7,810
16,837
1억
7.25%
7,789
26/05/18
8,110
13,470
1억
6.92%
8,033
26/05/15
8,250
9,347
1억
3.52%
8,337
26/05/14
8,600
3,901
0억
1.43%
8,585
26/05/13
8,630
10,434
1억
3.51%
8,822
26/05/12
8,890
2,558
0억
0.40%
9,378
26/05/11
9,610
3,446
0억
0.85%
9,787
26/05/08
10,270
2,271
0억
1.02%
10,083
26/05/07
10,080
7,769
1억
2.50%
10,157
26/05/06
10,660
4,514
0억
1.04%
10,751
26/05/04
10,750
500
0억
0.09%
11,061
26/04/30
10,360
10,507
1억
4.00%
10,302
26/04/29
10,750
3,708
0억
1.06%
10,538
26/04/28
10,270
5,790
1억
1.39%
10,445
26/04/27
10,830
4,309
0억
0.82%
10,353
26/04/24
10,060
4,272
0억
0.59%
9,891
26/04/23
9,500
14,208
1억
3.88%
9,500
26/04/22
9,350
6,320
1억
3.25%
9,215
26/04/21
9,410
8,747
1억
5.01%
9,427
26/04/20
9,380
1,185
0억
0.59%
9,385
26/04/17
9,320
7,106
1억
4.69%
9,276
26/04/16
9,340
3,284
0억
1.51%
9,328
26/04/15
9,240
7,167
1억
2.30%
9,270
26/04/14
9,360
2,796
0억
1.17%
9,422
26/04/13
9,260
3,637
0억
1.22%
9,371
26/04/10
9,710
4,728
0억
0.43%
10,162
26/04/09
9,450
4,638
0억
2.95%
9,392
26/04/08
9,650
10,116
1억
4.05%
9,740