날짜종가공매도량금액비중평균단가
26/04/07
9,290
13,723
1억
7.15%
9,547
26/04/06
9,760
11,676
1억
3.89%
9,900
26/04/03
9,370
1,209
0억
0.95%
9,490
26/04/02
9,310
1,299
0억
0.88%
9,653
26/04/01
9,950
2,726
0억
1.56%
9,732
26/03/31
9,060
4,374
0억
2.22%
9,229
26/03/30
9,510
7,706
1억
3.44%
9,253
26/03/27
9,160
5,795
1억
2.65%
9,209
26/03/26
9,430
2,008
0억
1.11%
9,617
26/03/25
9,750
9,014
1억
3.01%
9,869
26/03/24
10,190
7,442
1억
4.42%
10,130
26/03/23
9,960
12,170
1억
5.30%
10,076
26/03/20
10,400
5,282
1억
3.66%
10,439
26/03/19
10,340
3,954
0억
3.55%
10,360
26/03/18
10,540
1,714
0억
1.29%
10,547
26/03/17
10,320
9,636
1억
4.99%
10,451
26/03/16
10,370
3,097
0억
1.52%
10,326
26/03/13
10,780
7,506
1억
3.36%
10,822
26/03/12
11,200
21,559
2억
5.34%
11,260
26/03/11
11,800
11,654
1억
1.34%
11,728
26/03/10
11,200
5,766
1억
2.21%
11,048
26/03/09
10,650
1,984
0억
0.66%
10,812
26/03/06
10,900
1,558
0억
0.53%
10,667
26/03/05
10,100
7,794
1억
2.35%
10,205
26/03/04
9,000
5,262
1억
0.90%
9,623
26/03/03
10,860
6,800
1억
1.77%
11,050
26/02/27
11,640
6,386
1억
1.09%
11,538
26/02/26
11,070
3,600
0억
0.93%
11,243
26/02/25
11,550
2,459
0억
0.74%
11,746
26/02/24
11,800
5,306
1억
1.58%
11,595
26/02/23
11,850
11,103
1억
1.90%
11,313
26/02/20
11,600
6,714
1억
1.73%
11,725
26/02/19
12,140
6,103
1억
0.82%
12,294
26/02/13
12,440
17,050
2억
1.58%
11,576
26/02/12
11,100
4,206
0억
0.49%
11,065
26/02/11
11,440
15,802
2억
1.89%
11,863
26/02/10
12,180
5,003
1억
0.69%
12,598
26/02/09
13,200
8,405
1억
1.18%
13,490
26/02/06
13,870
9,285
1억
1.40%
13,299
26/02/05
13,960
16,811
2억
1.89%
14,237
26/02/04
15,070
25,081
4억
3.21%
15,609
26/02/03
16,190
9,790
2억
1.52%
15,560
26/02/02
16,290
3,082
0억
0.32%
15,608
26/01/30
14,980
11
0억
0.00%
14,730
26/01/29
14,260
452
0억
0.12%
14,073
26/01/28
14,600
2,849
0억
0.30%
14,099
26/01/27
13,910
4,155
1억
0.60%
13,176
26/01/26
12,580
1,627
0억
0.16%
12,319
26/01/23
13,860
1,753
0억
0.20%
14,386
26/01/22
15,260
0
0억
0.00%
-
26/01/21
15,950
1,500
0억
0.20%
15,867
26/01/20
15,600
15
0억
0.00%
15,650
26/01/19
16,130
7,552
1억
0.32%
14,729
26/01/16
13,930
3,115
0억
0.09%
12,377
26/01/15
11,260
13,533
1억
1.87%
10,598
26/01/14
10,780
9,694
1억
1.75%
10,474
26/01/13
10,840
18,081
2억
1.98%
10,779
26/01/12
11,050
205
0억
0.02%
10,466
26/01/09
9,950
0
0억
0.00%
-
26/01/08
9,660
39,723
4억
3.76%
10,184