날짜종가공매도량금액비중평균단가
26/07/06
17,840
2,230
0억
7.04%
17,754
26/07/03
17,660
5,711
1억
11.26%
17,472
26/07/02
17,640
7,082
1억
26.99%
17,692
26/07/01
18,050
4,475
1억
30.47%
18,016
26/06/30
18,150
6,161
1억
35.73%
18,031
26/06/29
18,450
4,103
1억
21.93%
18,241
26/06/26
17,150
9,260
2억
32.58%
17,228
26/06/25
17,740
2,852
1억
14.68%
18,023
26/06/24
18,060
2,490
0억
12.39%
17,963
26/06/23
17,550
1,813
0억
7.04%
18,190
26/06/22
18,450
2,321
0억
14.58%
18,472
26/06/19
18,760
2,034
0억
9.55%
18,887
26/06/18
19,340
2,140
0억
10.80%
19,510
26/06/17
19,790
4,642
1억
20.12%
20,001
26/06/16
19,730
1,062
0억
7.41%
19,755
26/06/15
19,600
2,896
1억
11.27%
19,553
26/06/12
19,030
2,148
0억
5.11%
19,084
26/06/11
18,130
1,727
0억
11.02%
17,966
26/06/10
18,330
4,637
1억
19.24%
18,266
26/06/09
18,590
3,003
1억
13.24%
18,452
26/06/08
17,890
2,959
1억
12.37%
17,816
26/06/05
18,490
6,091
1억
17.72%
18,645
26/06/04
18,910
2,157
0억
19.41%
19,018
26/06/02
18,970
3,509
1억
10.86%
18,710
26/06/01
19,410
8,439
2억
23.71%
19,526
26/05/29
20,350
5,521
1억
24.06%
20,100
26/05/28
20,350
5,237
1억
23.19%
20,171
26/05/27
20,800
6,085
1억
17.02%
20,644
26/05/26
21,450
4,317
1억
15.62%
21,401
26/05/22
21,350
1,862
0억
7.76%
21,403
26/05/21
20,950
1,992
0억
17.22%
21,175
26/05/20
21,000
4,267
1억
16.21%
20,753
26/05/19
21,200
1,797
0억
5.22%
21,078
26/05/18
21,650
6,138
1억
8.25%
21,366
26/05/15
22,300
6,914
2억
9.16%
22,547
26/05/14
22,050
1,389
0억
0.28%
22,038
26/05/13
22,200
3,077
1억
13.99%
22,428
26/05/12
22,350
692
0억
1.50%
23,067
26/05/11
23,350
2,463
1억
5.13%
23,757
26/05/08
24,400
2,130
1억
5.17%
24,562
26/05/07
25,400
1,889
0억
4.99%
25,324
26/05/06
25,000
6,645
2억
8.85%
25,894
26/05/04
25,400
2,707
1억
6.81%
25,525
26/04/30
25,700
2,303
1억
6.67%
25,768
26/04/29
26,350
4,497
1억
6.28%
26,339
26/04/28
27,200
21,146
6억
6.94%
27,347
26/04/27
25,300
5,525
1억
8.50%
25,209
26/04/24
24,350
31
0억
0.08%
24,350
26/04/23
24,150
969
0억
2.22%
24,096
26/04/22
23,950
1,597
0억
4.45%
23,818
26/04/21
24,100
2,757
1억
4.08%
24,306
26/04/20
24,050
7,161
2억
10.23%
24,472
26/04/17
25,050
3,662
1억
5.20%
25,114
26/04/16
26,350
18,757
5억
6.90%
26,585
26/04/15
23,800
2,055
0억
2.65%
23,472
26/04/14
22,500
1,447
0억
4.41%
22,581
26/04/13
22,600
1,114
0억
1.86%
22,560
26/04/10
23,000
10,167
2억
3.37%
23,480
26/04/09
21,200
167
0억
0.79%
21,185
26/04/08
21,050
329
0억
2.18%
21,045