날짜종가공매도량금액비중평균단가
25/07/11
18,830
18
0억
0.09%
18,808
25/07/10
18,830
14
0억
0.05%
18,830
25/07/09
18,860
16
0억
0.03%
18,843
25/07/08
18,420
103
0억
0.80%
18,377
25/07/07
18,400
117
0억
1.05%
18,343
25/07/04
18,430
114
0억
1.02%
18,422
25/07/03
18,390
10
0억
0.03%
18,381
25/07/02
18,140
146
0억
1.01%
18,130
25/07/01
18,110
13
0억
0.07%
18,070
25/06/30
17,860
9
0억
0.10%
17,916
25/06/27
17,870
66
0억
0.55%
17,869
25/06/26
17,880
302
0억
2.47%
17,905
25/06/25
18,080
14
0억
0.05%
17,904
25/06/24
17,970
507
0억
1.03%
17,953
25/06/23
17,800
1,676
0억
5.84%
17,833
25/06/20
18,090
828
0억
7.30%
18,090
25/06/19
18,140
170
0억
1.47%
17,997
25/06/18
18,130
12,130
2억
145.78%
18,131
25/06/17
18,130
567
0억
1.93%
17,999
25/06/16
18,190
432
0억
2.23%
18,201
25/06/13
18,350
784
0억
2.30%
18,374
25/06/12
18,400
223
0억
0.48%
18,357
25/06/11
18,130
251
0억
1.38%
18,095
25/06/10
18,090
194
0억
1.00%
18,052
25/06/09
18,090
109
0억
0.67%
18,090
25/06/05
17,910
386
0억
1.42%
17,915
25/06/04
17,720
141
0억
0.73%
17,708
25/06/02
17,410
2,222
0억
10.72%
17,374
25/05/30
17,510
74
0억
0.47%
17,522
25/05/29
17,540
3,155
1억
11.47%
17,516
25/05/28
17,390
81
0억
0.35%
17,268
25/05/27
17,180
127
0억
3.60%
17,192
25/05/26
17,250
0
0억
0.00%
-
25/05/23
17,130
26
0억
0.64%
17,096
25/05/22
17,010
575
0억
12.94%
17,024
25/05/21
17,090
128
0억
3.60%
17,128
25/05/20
17,060
889
0억
21.47%
17,069
25/05/19
17,000
1,379
0억
9.10%
17,037
25/05/16
17,120
1,475
0억
18.40%
17,202
25/05/15
17,360
437
0억
4.71%
17,324
25/05/14
17,410
424
0억
2.67%
17,350
25/05/13
17,190
1,086
0억
10.05%
17,195
25/05/12
17,070
1,222
0억
6.52%
17,010
25/05/09
17,030
320
0억
2.99%
17,066
25/05/08
17,180
845
0억
20.04%
17,165
25/05/07
17,160
393
0억
5.26%
17,164
25/05/02
17,110
585
0억
12.78%
17,124
25/04/30
17,260
71
0억
0.91%
17,232
25/04/29
17,340
158
0억
1.53%
17,204
25/04/28
17,160
260
0억
5.86%
17,114
25/04/25
17,210
194
0억
2.40%
17,202
25/04/24
17,230
553
0억
18.40%
17,170
25/04/23
17,180
155
0억
1.42%
17,185
25/04/22
17,120
1,021
0억
3.52%
17,128
25/04/21
16,940
919
0억
9.46%
17,012
25/04/18
16,870
552
0억
9.19%
16,883
25/04/17
17,020
273
0억
7.94%
17,032
25/04/16
16,990
895
0억
13.41%
17,104
25/04/15
17,340
269
0억
3.21%
17,076
25/04/14
16,910
525
0억
12.15%
16,887