날짜종가공매도량금액비중평균단가
26/04/08
19,140
400
0억
2.77%
19,073
26/04/07
18,600
1,516
0억
6.63%
18,617
26/04/06
18,640
1,255
0억
6.60%
18,740
26/04/03
18,640
606
0억
1.59%
18,794
26/04/02
18,830
944
0억
1.76%
19,124
26/04/01
19,350
619
0억
1.12%
19,192
26/03/31
18,740
1,031
0억
4.42%
18,818
26/03/30
19,000
1,766
0억
5.60%
18,714
26/03/27
19,060
1,458
0억
2.00%
19,077
26/03/26
19,400
1,585
0억
6.20%
19,471
26/03/25
19,610
1,305
0억
11.36%
19,630
26/03/24
19,810
378
0억
2.08%
19,504
26/03/23
19,240
2,667
1억
7.09%
19,428
26/03/20
19,630
936
0억
2.36%
19,477
26/03/19
19,110
2,184
0억
9.09%
19,174
26/03/18
19,320
739
0억
2.54%
19,380
26/03/17
19,190
1,640
0억
7.87%
19,256
26/03/16
19,300
2,192
0억
14.54%
19,396
26/03/13
19,330
2,456
0억
16.02%
19,420
26/03/12
19,480
3,008
1억
11.91%
19,424
26/03/11
19,420
659
0억
1.79%
19,558
26/03/10
18,860
1,269
0억
3.13%
18,936
26/03/09
18,640
3,696
1억
9.67%
18,685
26/03/06
19,670
2,721
1억
7.65%
19,412
26/03/05
19,620
2,878
1억
4.54%
19,585
26/03/04
19,000
3,283
1억
4.78%
19,111
26/03/03
20,400
21,784
5억
26.02%
20,735
26/02/27
21,200
21,559
5억
23.22%
21,145
26/02/26
21,650
21,328
5억
17.82%
21,637
26/02/25
22,150
20,017
4억
21.15%
22,127
26/02/24
22,400
15,511
3억
33.14%
22,348
26/02/23
22,900
789
0억
0.84%
22,617
26/02/20
21,950
1,705
0억
3.29%
21,988
26/02/19
21,950
567
0억
1.02%
21,821
26/02/13
21,800
434
0억
0.90%
21,798
26/02/12
22,050
32,937
7억
23.67%
22,065
26/02/11
22,800
120,428
27억
29.36%
22,797
26/02/10
22,400
43,873
10억
11.27%
22,487
26/02/09
20,500
474
0억
1.55%
20,512
26/02/06
20,350
406
0억
2.00%
20,213
26/02/05
20,650
53
0억
0.15%
20,650
26/02/04
20,550
512
0억
0.68%
20,337
26/02/03
20,000
945
0억
7.47%
20,050
26/02/02
19,840
1,093
0억
2.15%
19,864
26/01/30
19,860
259
0억
0.90%
19,978
26/01/29
20,300
2,674
1억
2.34%
19,326
26/01/28
19,340
10,149
2억
11.17%
19,316
26/01/27
19,400
2,902
1억
10.79%
19,404
26/01/26
19,470
68
0억
0.17%
19,459
26/01/23
19,650
198
0억
0.80%
19,592
26/01/22
19,500
219
0억
0.50%
19,522
26/01/21
19,470
1,313
0억
4.58%
19,477
26/01/20
19,700
166
0억
1.04%
19,740
26/01/19
19,700
1,765
0억
8.89%
19,691
26/01/16
19,780
128
0억
0.65%
19,755
26/01/15
19,560
1,077
0억
7.41%
19,588
26/01/14
19,640
967
0억
5.01%
19,408
26/01/13
19,320
1,692
0억
7.22%
19,329
26/01/12
19,370
980
0억
7.78%
19,323
26/01/09
19,380
2,060
0억
26.79%
19,375