날짜종가공매도량금액비중평균단가
26/07/07
7,000
7,061
0억
6.40%
6,971
26/07/06
6,920
3,569
0억
6.87%
6,839
26/07/03
6,700
7,061
0억
14.91%
6,663
26/07/02
6,620
6,649
0억
6.79%
6,668
26/07/01
6,750
17,764
1억
17.87%
6,813
26/06/30
6,790
21,358
1억
30.27%
6,783
26/06/29
6,960
16,153
1억
14.17%
6,794
26/06/26
6,350
23,285
1억
16.99%
6,310
26/06/25
6,400
11,781
1억
12.03%
6,475
26/06/24
6,420
25,198
2억
16.96%
6,394
26/06/23
6,440
14,303
1억
10.15%
6,548
26/06/22
6,760
22,237
2억
19.01%
6,810
26/06/19
6,970
16,783
1억
9.53%
6,873
26/06/18
7,130
11,396
1억
8.57%
7,153
26/06/17
7,390
7,342
1억
7.27%
7,386
26/06/16
7,440
4,034
0억
4.43%
7,429
26/06/15
7,430
11,928
1억
2.96%
7,521
26/06/12
7,420
5,847
0억
1.66%
7,374
26/06/11
6,940
3,401
0억
2.64%
6,899
26/06/10
6,920
10,723
1억
8.64%
6,901
26/06/09
7,040
5,042
0억
1.59%
7,007
26/06/08
6,630
17,188
1억
7.82%
6,657
26/06/05
6,830
20,591
1억
9.06%
6,735
26/06/04
6,840
19,021
1억
11.15%
6,778
26/06/02
6,800
32,888
2억
14.46%
6,739
26/06/01
6,710
48,503
3억
20.49%
6,731
26/05/29
6,570
18,292
1억
9.61%
6,518
26/05/28
6,550
8,996
1억
3.71%
6,375
26/05/27
6,460
37,415
2억
13.61%
6,518
26/05/26
6,650
3,518
0억
2.27%
6,686
26/05/22
6,770
4,550
0억
3.69%
6,737
26/05/21
6,600
14,711
1억
9.32%
6,638
26/05/20
6,420
4,419
0억
2.28%
6,542
26/05/19
6,630
16,640
1억
7.26%
6,588
26/05/18
6,730
27,103
2억
12.83%
6,704
26/05/15
6,820
7,337
0억
2.64%
6,853
26/05/14
6,960
7,745
1억
7.29%
6,884
26/05/13
6,780
13,434
1억
11.23%
6,827
26/05/12
6,890
20,587
1억
9.37%
6,936
26/05/11
7,110
11,706
1억
8.99%
7,142
26/05/08
7,220
68,017
5억
22.29%
7,296
26/05/07
7,270
25,309
2억
10.74%
7,374
26/05/06
7,140
36,377
3억
15.21%
7,193
26/05/04
7,350
25,414
2억
11.44%
7,383
26/04/30
7,430
12,089
1억
3.45%
7,460
26/04/29
7,750
14,177
1억
4.54%
7,727
26/04/28
7,720
8,611
1억
4.04%
7,755
26/04/27
7,730
11,587
1억
7.82%
7,687
26/04/24
7,610
6,003
0억
5.30%
7,585
26/04/23
7,630
8,959
1억
9.19%
7,634
26/04/22
7,590
9,538
1억
8.59%
7,578
26/04/21
7,610
14,653
1억
6.88%
7,570
26/04/20
7,530
8,486
1억
5.59%
7,500
26/04/17
7,450
5,736
0억
2.69%
7,406
26/04/16
7,530
9,230
1억
8.10%
7,523
26/04/15
7,350
6,615
0억
3.18%
7,362
26/04/14
7,500
2,956
0억
4.15%
7,490
26/04/13
7,420
17,519
1억
21.11%
7,398
26/04/10
7,500
20,583
2억
16.57%
7,471
26/04/09
7,460
4,787
0억
6.92%
7,454