날짜종가공매도량금액비중평균단가
25/10/13
6,010
7,215
0억
12.35%
5,905
25/10/10
5,910
961
0억
5.54%
5,897
25/10/02
5,930
4,990
0억
5.49%
5,855
25/10/01
5,810
7,809
0억
15.92%
5,785
25/09/30
5,850
6,338
0억
15.80%
5,811
25/09/29
5,840
3,410
0억
10.76%
5,843
25/09/26
5,840
7,545
0억
10.18%
5,866
25/09/25
5,940
3,738
0억
13.85%
5,861
25/09/24
5,860
15,953
1억
23.83%
5,884
25/09/23
5,970
4,418
0억
10.58%
5,953
25/09/22
5,980
6,288
0억
19.96%
5,961
25/09/19
5,910
7,900
0억
8.39%
5,966
25/09/18
6,030
2,846
0억
4.35%
6,037
25/09/17
6,010
6,643
0억
8.31%
5,981
25/09/16
6,010
8,916
1억
12.96%
5,999
25/09/15
6,060
14,482
1억
17.32%
6,038
25/09/12
6,010
24,793
2억
10.57%
6,034
25/09/11
6,140
64,957
4억
7.56%
6,203
25/09/10
6,280
1,226
0억
0.73%
6,232
25/09/09
6,150
6,847
0억
3.32%
6,171
25/09/08
6,190
7,337
0억
3.81%
6,075
25/09/05
6,030
2,822
0억
1.74%
5,996
25/09/04
5,840
894
0억
4.26%
5,839
25/09/03
5,820
130
0억
0.81%
5,819
25/09/02
5,760
131
0억
0.22%
5,764
25/09/01
5,790
73
0억
0.12%
5,790
25/08/29
5,860
557
0억
0.90%
5,830
25/08/28
5,810
0
0억
0.00%
-
25/08/27
5,840
679
0억
0.92%
5,806
25/08/26
5,820
360
0억
1.45%
5,849
25/08/25
5,830
744
0억
3.37%
5,839
25/08/22
5,820
761
0억
2.37%
5,827
25/08/21
5,860
2,767
0억
5.18%
5,879
25/08/20
5,850
164
0억
0.18%
5,841
25/08/19
5,750
1,694
0억
2.53%
5,746
25/08/18
5,670
3,277
0억
4.89%
5,695
25/08/14
5,750
3,500
0억
5.31%
5,797
25/08/13
5,830
2,381
0억
5.05%
5,826
25/08/12
5,830
2,330
0억
7.07%
5,841
25/08/11
5,820
2,573
0억
4.65%
5,851
25/08/08
5,890
627
0억
1.20%
5,899
25/08/07
5,850
1,502
0억
1.33%
5,877
25/08/06
5,930
1,102
0억
1.04%
5,888
25/08/05
5,870
2,730
0억
3.68%
5,889
25/08/04
5,860
5,548
0억
4.67%
5,804
25/08/01
5,700
9,184
1억
5.39%
5,763
25/07/31
5,960
1,843
0억
1.04%
5,965
25/07/30
6,050
3,234
0억
5.35%
6,073
25/07/29
6,070
978
0억
1.16%
6,079
25/07/28
6,160
337
0억
0.30%
6,147
25/07/25
6,100
1,800
0억
1.94%
6,150
25/07/24
6,230
1,468
0억
1.10%
6,258
25/07/23
6,250
885
0억
1.26%
6,237
25/07/22
6,160
2,361
0억
2.54%
6,162
25/07/21
6,230
5,272
0억
7.24%
6,204
25/07/18
6,230
1,768
0억
1.47%
6,231
25/07/17
6,250
2,951
0억
3.87%
6,252
25/07/16
6,250
18,208
1억
9.31%
6,276
25/07/15
6,350
30,386
2억
13.15%
6,334
25/07/14
6,500
2,544
0억
1.90%
6,463