BRUDASH 종목 히스토리

KCC 002380 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 461,000 2,360 11억 7.73% 459,385

26/04/06 457,000 6,127 28억 18.24% 457,448

26/04/03 464,000 2,219 10억 7.80% 463,682

26/04/02 462,500 4,329 21억 6.06% 475,906

26/04/01 504,000 610 3억 2.27% 500,515

26/03/31 482,000 2,745 13억 10.57% 486,439

26/03/30 500,000 1,370 7억 5.07% 499,453

26/03/27 525,000 2,025 10억 7.60% 511,032

26/03/26 525,000 2,448 13억 11.92% 522,577

26/03/25 533,000 1,916 10억 6.05% 525,787

26/03/24 517,000 1,871 10억 10.43% 508,064

26/03/23 496,000 3,394 17억 13.81% 504,039

26/03/20 546,000 3,567 19억 12.75% 545,851

26/03/19 534,000 2,526 14억 10.21% 538,549

26/03/18 558,000 2,785 15억 8.27% 551,353

26/03/17 530,000 2,842 15억 8.03% 530,473

26/03/16 511,000 2,650 14억 11.80% 510,490

26/03/13 513,000 2,513 13억 6.80% 513,139

26/03/12 539,000 2,262 12억 5.16% 546,351

26/03/11 560,000 2,760 15억 4.55% 560,034

26/03/10 511,000 662 3억 2.00% 521,269

26/03/09 493,500 997 5억 3.38% 492,327

26/03/06 538,000 643 3억 2.66% 532,593

26/03/05 539,000 1,750 9억 3.71% 539,402

26/03/04 495,000 1,666 9억 3.50% 522,580

26/03/03 583,000 717 4억 1.19% 606,395

26/02/27 651,000 2,354 15억 5.01% 657,086

26/02/26 680,000 2,198 15억 4.20% 677,681

26/02/25 675,000 2,169 15억 3.24% 670,040

26/02/24 611,000 1,190 7억 2.77% 611,368

26/02/23 599,000 345 2억 0.80% 601,354

26/02/20 583,000 262 2억 0.98% 584,599

26/02/19 584,000 1,845 11억 4.77% 589,383

26/02/13 563,000 1,563 9억 2.47% 578,795

26/02/12 556,000 1,195 7억 2.50% 551,941

26/02/11 549,000 2,993 16억 3.61% 534,371

26/02/10 489,500 1,735 8억 9.37% 488,499

26/02/09 485,500 2,995 14억 12.25% 482,526

26/02/06 462,500 2,305 11억 6.71% 459,766

26/02/05 474,000 6,724 33억 12.68% 486,205

26/02/04 514,000 1,538 8억 4.34% 514,150

26/02/03 497,500 1,242 6억 4.20% 494,553

26/02/02 474,000 5,524 27억 14.98% 481,998

26/01/30 489,000 4,984 24억 13.45% 485,287

26/01/29 490,000 3,103 15억 6.62% 477,923

26/01/28 466,000 493 2억 1.83% 463,157

26/01/27 459,500 603 3억 2.08% 459,394

26/01/26 461,000 430 2억 1.86% 466,290

26/01/23 474,500 1,377 7억 2.25% 472,979

26/01/22 443,500 427 2억 1.95% 441,075

26/01/21 438,500 1,270 6억 6.63% 436,543

26/01/20 438,000 1,463 6억 4.02% 437,274

26/01/19 429,500 1,660 7억 6.00% 431,960

26/01/16 439,000 1,344 6억 4.91% 439,121

26/01/15 441,000 126 1억 0.52% 440,139

26/01/14 446,500 229 1억 0.48% 444,919

26/01/13 425,500 714 3억 2.72% 421,631

26/01/12 409,500 597 2억 2.50% 408,575

26/01/09 400,000 1,755 7억 8.78% 399,731

26/01/08 403,000 4,104 16억 7.93% 400,680