날짜종가공매도량금액비중평균단가
26/04/07
5,050
1
0억
0.00%
5,050
26/04/06
5,000
1,028
0억
0.71%
5,068
26/04/03
5,180
3
0억
0.00%
5,180
26/04/02
4,975
0
0억
0.00%
-
26/04/01
5,100
2
0억
0.01%
5,100
26/03/31
5,100
154
0억
0.43%
5,266
26/03/30
5,420
658
0억
2.56%
5,493
26/03/27
5,360
1,333
0억
2.28%
5,408
26/03/26
5,690
3
0억
0.01%
5,617
26/03/25
5,530
1
0억
0.01%
5,530
26/03/24
5,660
94
0억
0.43%
5,670
26/03/23
5,660
82
0억
0.25%
5,703
26/03/20
5,750
566
0억
1.96%
5,780
26/03/19
5,850
143
0억
0.25%
5,810
26/03/18
5,680
952
0억
1.46%
5,787
26/03/17
6,050
191
0억
0.29%
5,714
26/03/16
5,730
293
0억
0.88%
5,684
26/03/13
5,730
2,043
0억
2.61%
5,707
26/03/12
5,610
325
0억
0.36%
5,751
26/03/11
5,600
1,114
0억
1.11%
5,687
26/03/10
5,570
2,904
0억
2.10%
5,530
26/03/09
5,600
5,639
0억
1.57%
5,766
26/03/06
5,660
318
0억
0.09%
5,857
26/03/05
5,620
2
0억
0.00%
5,620
26/03/04
5,660
9,023
1억
0.37%
7,457
26/03/03
6,460
3,144
0억
0.43%
6,091
26/02/27
4,970
1,281
0억
5.50%
5,000
26/02/26
5,020
549
0억
2.68%
5,089
26/02/25
5,240
30
0억
0.10%
5,360
26/02/24
5,370
842
0억
2.34%
5,399
26/02/23
5,400
0
0억
0.00%
-
26/02/20
5,160
294
0억
0.89%
5,211
26/02/19
5,100
279
0억
2.11%
5,075
26/02/13
5,110
0
0억
0.00%
-
26/02/12
5,010
3
0억
0.05%
5,023
26/02/11
5,000
3
0억
0.04%
5,000
26/02/10
5,110
15
0억
0.06%
5,141
26/02/09
4,990
3
0억
0.02%
4,990
26/02/06
4,995
12
0억
0.04%
4,934
26/02/05
5,030
189
0억
0.61%
5,170
26/02/04
5,310
86
0억
0.14%
5,226
26/02/03
5,160
4
0억
0.01%
5,160
26/02/02
4,980
0
0억
0.00%
-
26/01/30
4,950
0
0억
0.00%
-
26/01/29
4,890
0
0억
0.00%
-
26/01/28
4,915
151
0억
0.68%
4,932
26/01/27
4,985
5
0억
0.07%
4,985
26/01/26
5,050
0
0억
0.00%
-
26/01/23
4,910
0
0억
0.00%
-
26/01/22
4,860
3
0억
0.02%
4,860
26/01/21
4,845
0
0억
0.00%
-
26/01/20
4,965
2
0억
0.01%
4,965
26/01/19
4,905
0
0억
0.00%
-
26/01/16
4,990
62
0억
0.27%
4,969
26/01/15
5,090
133
0억
0.69%
5,093
26/01/14
5,210
2
0억
0.01%
5,210
26/01/13
5,170
1
0억
0.00%
5,170
26/01/12
5,260
29
0억
0.19%
5,290
26/01/09
5,220
54
0억
0.54%
5,262
26/01/08
5,200
1,062
0억
1.25%
5,182