날짜종가공매도량금액비중평균단가
26/01/07
5,330
990
0억
5.14%
5,266
26/01/06
5,340
1,207
0억
5.08%
5,286
26/01/05
5,340
108
0억
0.34%
5,390
26/01/02
5,430
123
0억
0.68%
5,429
25/12/30
5,380
10
0억
0.08%
5,383
25/12/29
5,300
110
0억
0.47%
5,295
25/12/26
5,360
412
0억
1.63%
5,389
25/12/24
5,470
412
0억
1.39%
5,544
25/12/23
5,630
482
0억
0.73%
5,693
25/12/22
5,920
579
0억
1.18%
5,964
25/12/19
6,000
3,568
0억
4.34%
6,010
25/12/18
6,280
31
0억
0.03%
6,590
25/12/17
6,340
31
0억
0.02%
6,220
25/12/16
6,080
193
0억
0.15%
6,530
25/12/15
6,370
0
0억
0.00%
-
25/12/12
6,020
10
0억
0.00%
6,520
25/12/11
6,250
16
0억
0.00%
6,290
25/12/10
6,240
170
0억
0.02%
5,684
25/12/09
5,490
1,688
0억
2.10%
5,481
25/12/08
5,650
89
0억
0.08%
5,753
25/12/05
5,900
5
0억
0.00%
5,900
25/12/04
6,160
3,396
0억
1.14%
6,408
25/12/03
6,930
2,270
0억
0.09%
6,540
25/12/02
6,050
1
0억
0.00%
6,050
25/12/01
5,320
400
0억
0.19%
5,566
25/11/28
5,790
0
0억
0.00%
-
25/11/27
5,840
1
0억
0.00%
5,840
25/11/26
4,495
1
0억
0.02%
4,495
25/11/25
4,495
0
0억
0.00%
-
25/11/24
4,840
1
0억
0.02%
4,840
25/11/21
4,930
1
0억
0.01%
4,930
25/11/20
4,980
3
0억
0.03%
4,980
25/11/19
4,890
3
0억
0.03%
5,033
25/11/18
5,050
0
0억
0.00%
-
25/11/17
4,985
1
0억
0.04%
4,985
25/11/14
5,000
0
0억
0.00%
-
25/11/13
5,090
0
0억
0.00%
-
25/11/12
5,060
0
0억
0.00%
-
25/11/11
5,110
0
0억
0.00%
-
25/11/10
5,090
7
0억
0.14%
5,090
25/11/07
5,060
1
0억
0.01%
5,060
25/11/06
5,080
4
0억
0.03%
5,080
25/11/05
5,190
0
0억
0.00%
-
25/11/04
5,210
0
0억
0.00%
-
25/11/03
5,120
0
0억
0.00%
-
25/10/31
5,300
1
0억
0.01%
5,300
25/10/30
5,150
0
0억
0.00%
-
25/10/29
5,380
0
0억
0.00%
-
25/10/28
5,440
0
0억
0.00%
-
25/10/27
5,460
0
0억
0.00%
-
25/10/24
5,480
1
0억
0.02%
5,480
25/10/23
5,510
0
0억
0.00%
-
25/10/22
5,450
0
0억
0.00%
-
25/10/21
5,430
0
0억
0.00%
-
25/10/20
5,500
0
0억
0.00%
-
25/10/17
5,630
0
0억
0.00%
-
25/10/16
5,550
0
0억
0.00%
-
25/10/15
5,460
0
0억
0.00%
-
25/10/14
5,380
3
0억
0.08%
5,473
25/10/13
5,550
0
0억
0.00%
-