날짜종가공매도량금액비중평균단가
25/10/10
5,550
0
0억
0.00%
-
25/10/02
5,680
3
0억
0.08%
5,680
25/10/01
5,540
2
0억
0.14%
5,540
25/09/30
5,520
2
0억
0.15%
5,520
25/09/29
5,520
7
0억
0.48%
5,520
25/09/26
5,600
0
0억
0.00%
-
25/09/25
5,580
1
0억
0.09%
5,580
25/09/24
5,640
4
0억
0.21%
5,640
25/09/23
5,580
0
0억
0.00%
-
25/09/22
5,670
0
0억
0.00%
-
25/09/19
5,600
1
0억
0.02%
5,600
25/09/18
5,540
0
0억
0.00%
-
25/09/17
5,500
0
0억
0.00%
-
25/09/16
5,420
0
0억
0.00%
-
25/09/15
5,350
0
0억
0.00%
-
25/09/12
5,330
0
0억
0.00%
-
25/09/11
5,330
0
0억
0.00%
-
25/09/10
5,330
0
0억
0.00%
-
25/09/09
5,290
2
0억
0.11%
5,290
25/09/08
5,350
2
0억
0.03%
5,350
25/09/05
5,320
1
0억
0.02%
5,320
25/09/04
5,390
1
0억
0.21%
5,390
25/09/03
5,320
2
0억
0.21%
5,320
25/09/02
5,310
0
0억
0.00%
-
25/09/01
5,150
0
0억
0.00%
-
25/08/29
5,180
0
0억
0.00%
-
25/08/28
5,100
1
0억
0.03%
5,100
25/08/27
5,120
1
0억
0.00%
5,120
25/08/26
5,400
0
0억
0.00%
-
25/08/25
5,460
2
0억
0.12%
5,460
25/08/22
5,510
1
0억
0.02%
5,510
25/08/21
5,550
4
0억
0.08%
5,550
25/08/20
5,380
2
0억
0.06%
5,380
25/08/19
5,260
0
0억
0.00%
-
25/08/18
5,290
8
0억
0.08%
5,290
25/08/14
5,490
2
0억
0.05%
5,490
25/08/13
5,500
19
0억
0.23%
5,500
25/08/12
5,570
0
0억
0.00%
-
25/08/11
5,530
1
0억
0.08%
5,530
25/08/08
5,540
0
0억
0.00%
-
25/08/07
5,510
2
0억
0.03%
5,510
25/08/06
5,500
0
0억
0.00%
-
25/08/05
5,490
1
0억
0.09%
5,490
25/08/04
5,510
1
0억
0.07%
5,510
25/08/01
5,520
0
0억
0.00%
-
25/07/31
5,540
0
0억
0.00%
-
25/07/30
5,510
0
0억
0.00%
-
25/07/29
5,580
0
0억
0.00%
-
25/07/28
5,590
0
0억
0.00%
-
25/07/25
5,600
0
0억
0.00%
-
25/07/24
5,720
0
0억
0.00%
-
25/07/23
5,690
0
0억
0.00%
-
25/07/22
5,560
2
0억
0.05%
5,560
25/07/21
5,590
1
0억
0.06%
5,590
25/07/18
5,580
0
0억
0.00%
-
25/07/17
5,610
0
0억
0.00%
-
25/07/16
5,600
1
0억
0.02%
5,600
25/07/15
5,630
0
0억
0.00%
-
25/07/14
5,750
0
0억
0.00%
-
25/07/11
5,690
0
0억
0.00%
-