날짜종가공매도량금액비중평균단가
25/07/11
1,395
32
0억
0.03%
1,395
25/07/10
1,382
110
0억
0.04%
1,382
25/07/09
1,366
287
0억
0.14%
1,354
25/07/08
1,334
376
0억
0.16%
1,341
25/07/07
1,334
91
0억
0.07%
1,333
25/07/04
1,345
73
0억
0.08%
1,354
25/07/03
1,363
0
0억
0.00%
-
25/07/02
1,329
0
0억
0.00%
-
25/07/01
1,321
0
0억
0.00%
-
25/06/30
1,301
781
0억
0.74%
1,302
25/06/27
1,302
14
0억
0.02%
1,302
25/06/26
1,299
1
0억
0.00%
1,299
25/06/25
1,308
23
0억
0.02%
1,308
25/06/24
1,305
2,212
0억
1.61%
1,308
25/06/23
1,312
119
0억
0.06%
1,309
25/06/20
1,322
2,879
0억
2.09%
1,316
25/06/19
1,320
966
0억
1.19%
1,310
25/06/18
1,318
118
0억
0.09%
1,318
25/06/17
1,305
131
0억
0.06%
1,304
25/06/16
1,297
82
0억
0.06%
1,297
25/06/13
1,291
0
0억
0.00%
-
25/06/12
1,304
0
0억
0.00%
-
25/06/11
1,298
0
0억
0.00%
-
25/06/10
1,298
9
0억
0.01%
1,298
25/06/09
1,287
16
0억
0.01%
1,287
25/06/05
1,266
458
0억
0.24%
1,266
25/06/04
1,263
3,027
0억
1.46%
1,246
25/06/02
1,256
131
0억
0.09%
1,256
25/05/30
1,259
82
0억
0.03%
1,259
25/05/29
1,260
822
0억
0.20%
1,243
25/05/28
1,230
2,708
0억
2.04%
1,233
25/05/27
1,229
26
0억
0.02%
1,229
25/05/26
1,225
43
0억
0.03%
1,225
25/05/23
1,224
33
0억
0.03%
1,224
25/05/22
1,221
235
0억
0.24%
1,221
25/05/21
1,240
204
0억
0.09%
1,235
25/05/20
1,250
65
0억
0.03%
1,250
25/05/19
1,234
262
0억
0.15%
1,234
25/05/16
1,239
1,234
0억
0.62%
1,239
25/05/15
1,248
421
0억
0.13%
1,248
25/05/14
1,300
25
0억
0.01%
1,300
25/05/13
1,307
613
0억
0.07%
1,351
25/05/12
1,381
286
0억
0.01%
1,384
25/05/09
1,215
122
0억
0.08%
1,215
25/05/08
1,218
0
0억
0.00%
-
25/05/07
1,190
23
0억
0.00%
1,190
25/05/02
1,192
234
0억
0.05%
1,192
25/04/30
1,204
74
0억
0.02%
1,204
25/04/29
1,234
446
0억
0.22%
1,210
25/04/28
1,240
609
0억
0.26%
1,212
25/04/25
1,249
78
0억
0.03%
1,249
25/04/24
1,249
521
0억
0.93%
1,249
25/04/23
1,243
852
0억
0.47%
1,239
25/04/22
1,266
334
0억
0.13%
1,267
25/04/21
1,277
378
0억
0.16%
1,251
25/04/18
1,248
660
0억
0.20%
1,228
25/04/17
1,212
0
0억
0.00%
-
25/04/16
1,241
25
0억
0.01%
1,241
25/04/15
1,255
21
0억
0.01%
1,255
25/04/14
1,293
6,504
0억
1.73%
1,291