날짜종가공매도량금액비중평균단가
26/07/06
6,560
39
0억
0.66%
6,639
26/07/03
6,710
12
0억
0.15%
6,668
26/07/02
6,600
376
0억
2.23%
6,604
26/07/01
6,480
3
0억
0.02%
6,457
26/06/30
6,300
65
0억
0.97%
6,362
26/06/29
6,460
336
0억
2.35%
6,401
26/06/26
6,290
850
0억
7.85%
6,274
26/06/25
6,500
526
0억
5.81%
6,427
26/06/24
6,490
1,018
0억
4.60%
6,439
26/06/23
6,530
109
0억
0.39%
6,611
26/06/22
6,850
522
0억
3.25%
6,751
26/06/19
7,080
1,094
0억
7.45%
6,945
26/06/18
7,280
110
0억
0.14%
7,256
26/06/17
7,450
152
0억
1.54%
7,255
26/06/16
7,240
43
0억
1.74%
7,273
26/06/15
7,350
13
0억
0.23%
7,345
26/06/12
7,150
648
0억
12.99%
7,125
26/06/11
7,100
32
0억
0.51%
6,992
26/06/10
6,990
369
0억
7.51%
6,997
26/06/09
7,150
735
0억
8.82%
7,223
26/06/08
7,310
883
0억
5.92%
7,205
26/06/05
7,380
615
0억
5.24%
7,278
26/06/04
7,430
383
0억
7.44%
7,378
26/06/02
7,390
0
0억
0.00%
-
26/06/01
7,500
2,956
0억
18.02%
7,500
26/05/29
7,900
973
0억
15.75%
7,921
26/05/28
8,210
1,843
0억
8.08%
8,024
26/05/27
8,320
1,069
0억
10.21%
8,263
26/05/26
8,530
1,189
0억
6.82%
8,343
26/05/22
8,610
68
0억
0.54%
8,590
26/05/21
8,450
198
0억
0.82%
8,469
26/05/20
8,570
65
0억
0.41%
8,537
26/05/19
8,630
43
0억
0.45%
8,717
26/05/18
8,790
326
0억
2.36%
8,751
26/05/15
8,760
37
0억
0.13%
8,718
26/05/14
8,680
87
0억
0.41%
8,549
26/05/13
8,490
194
0억
1.59%
8,432
26/05/12
8,410
114
0억
0.56%
8,407
26/05/11
8,500
144
0억
0.70%
8,544
26/05/08
8,750
80
0억
1.30%
8,632
26/05/07
8,650
42
0억
0.49%
8,650
26/05/06
8,640
324
0억
1.33%
8,658
26/05/04
8,830
238
0억
2.82%
8,957
26/04/30
9,000
114
0억
1.19%
9,022
26/04/29
9,100
99
0억
1.01%
9,097
26/04/28
8,960
37
0억
1.38%
8,929
26/04/27
8,950
50
0억
1.37%
8,949
26/04/24
8,930
151
0억
2.40%
8,881
26/04/23
8,950
82
0억
0.55%
8,933
26/04/22
9,000
156
0억
0.69%
9,079
26/04/21
8,950
148
0억
0.52%
8,912
26/04/20
8,800
507
0억
1.87%
8,893
26/04/17
8,940
608
0억
0.96%
8,852
26/04/16
8,620
115
0억
1.10%
8,585
26/04/15
8,410
104
0억
2.24%
8,385
26/04/14
8,250
100
0억
1.03%
8,278
26/04/13
8,250
8
0억
0.19%
8,105
26/04/10
8,150
53
0억
0.69%
8,152
26/04/09
8,010
114
0억
1.65%
7,999
26/04/08
8,040
281
0억
0.78%
8,026