날짜종가공매도량금액비중평균단가
26/01/08
8,110
6
0억
0.15%
8,110
26/01/07
8,220
14
0억
0.39%
8,220
26/01/06
8,300
93
0억
2.49%
8,300
26/01/05
8,230
45
0억
0.46%
8,230
26/01/02
8,150
25
0억
1.09%
8,150
25/12/30
8,040
15
0억
0.71%
8,040
25/12/29
8,110
12
0억
0.25%
8,110
25/12/26
8,180
17
0억
0.45%
8,165
25/12/24
8,020
13
0억
0.30%
8,040
25/12/23
8,130
21
0억
1.08%
8,130
25/12/22
8,150
66
0억
1.52%
8,138
25/12/19
8,210
17
0억
0.37%
8,210
25/12/18
8,160
11
0억
0.82%
8,160
25/12/17
8,150
1
0억
0.01%
8,190
25/12/16
8,200
0
0억
0.00%
-
25/12/15
8,430
2
0억
0.02%
8,420
25/12/12
8,380
21
0억
0.39%
8,375
25/12/11
8,290
22
0억
0.70%
8,290
25/12/10
8,200
4
0억
0.11%
8,270
25/12/09
8,360
0
0억
0.00%
-
25/12/08
8,340
19
0억
0.24%
8,340
25/12/05
8,340
21
0억
0.48%
8,340
25/12/04
8,200
25
0억
0.23%
8,236
25/12/03
8,290
250
0억
1.87%
8,231
25/12/02
8,210
81
0억
0.54%
8,263
25/12/01
8,380
56
0억
0.03%
8,531
25/11/28
8,180
29
0억
0.26%
8,104
25/11/27
8,000
40
0억
0.44%
7,976
25/11/26
7,700
23
0억
0.54%
7,700
25/11/25
7,720
0
0억
0.00%
-
25/11/24
7,800
0
0억
0.00%
-
25/11/21
7,840
1
0억
0.02%
7,930
25/11/20
7,940
11
0억
0.54%
7,940
25/11/19
7,880
10
0억
0.62%
7,865
25/11/18
7,840
4
0억
0.13%
7,910
25/11/17
8,000
2
0억
0.07%
7,900
25/11/14
7,880
3
0억
0.13%
7,950
25/11/13
7,920
34
0억
0.80%
7,920
25/11/12
7,850
13
0억
0.32%
7,850
25/11/11
7,690
70
0억
0.82%
7,693
25/11/10
7,600
100
0억
3.16%
7,602
25/11/07
7,610
39
0억
2.31%
7,615
25/11/06
7,750
7
0억
0.23%
7,693
25/11/05
7,530
87
0억
1.63%
7,566
25/11/04
7,650
108
0억
0.64%
7,652
25/11/03
7,890
73
0억
1.03%
7,894
25/10/31
8,140
112
0억
6.25%
8,133
25/10/30
8,030
339
0억
4.38%
8,074
25/10/29
8,210
165
0억
3.04%
8,206
25/10/28
8,350
83
0억
13.52%
8,377
25/10/27
8,390
265
0억
9.84%
8,316
25/10/24
8,360
773
0억
14.38%
8,194
25/10/23
8,230
71
0억
2.55%
8,159
25/10/22
8,210
329
0억
10.31%
8,158
25/10/21
8,260
434
0억
8.80%
8,187
25/10/20
8,240
312
0억
13.57%
8,233
25/10/17
8,310
196
0억
1.75%
8,252
25/10/16
8,400
257
0억
1.86%
8,508
25/10/15
8,690
83
0억
2.86%
8,599
25/10/14
8,640
89
0억
0.95%
8,601