날짜종가공매도량금액비중평균단가
26/04/08
560
18,633
0억
2.29%
560
26/04/07
554
7,611
0억
1.66%
556
26/04/06
551
13,109
0억
2.68%
558
26/04/03
569
743
0억
0.19%
574
26/04/02
570
297
0억
0.03%
577
26/04/01
602
1,568
0억
0.16%
601
26/03/31
578
0
0억
0.00%
-
26/03/30
601
9,398
0억
0.76%
603
26/03/27
628
29,902
0억
0.23%
655
26/03/26
582
5,827
0억
0.40%
592
26/03/25
615
131,652
1억
1.38%
619
26/03/24
525
17,295
0억
3.41%
527
26/03/23
524
9,138
0억
1.53%
532
26/03/20
550
8,662
0억
1.34%
546
26/03/19
529
17,393
0억
2.80%
532
26/03/18
544
44,432
0억
6.32%
540
26/03/17
539
10,608
0억
2.29%
537
26/03/16
529
18,201
0억
2.49%
531
26/03/13
538
48,559
0억
7.86%
539
26/03/12
547
30,390
0억
2.95%
550
26/03/11
557
49,308
0억
5.51%
572
26/03/10
557
14,492
0억
1.72%
563
26/03/09
546
15,798
0억
1.33%
538
26/03/06
581
20,846
0억
2.94%
574
26/03/05
582
19,287
0억
1.41%
571
26/03/04
524
16,979
0억
0.69%
545
26/03/03
590
4,508
0억
0.25%
583
26/02/27
608
29,512
0억
2.08%
605
26/02/26
624
84,023
1억
3.74%
632
26/02/25
664
203,760
1억
6.37%
662
26/02/24
680
24,459
0억
0.37%
683
26/02/23
674
10,153
0억
0.09%
664
26/02/20
615
30,482
0억
0.27%
622
26/02/19
607
32,579
0억
0.65%
613
26/02/13
611
7,997
0억
0.02%
715
26/02/12
705
2
0억
0.00%
705
26/02/11
543
66
0억
0.01%
543
26/02/10
548
1,699
0억
0.26%
550
26/02/09
543
67
0억
0.01%
543
26/02/06
538
56
0억
0.01%
521
26/02/05
538
0
0억
0.00%
-
26/02/04
550
32
0억
0.01%
550
26/02/03
539
1,245
0억
0.22%
540
26/02/02
537
7,002
0억
0.82%
542
26/01/30
556
13,058
0억
1.29%
559
26/01/29
582
2,830
0억
0.29%
578
26/01/28
571
0
0억
0.00%
-
26/01/27
566
2,878
0억
0.38%
565
26/01/26
562
0
0억
0.00%
-
26/01/23
545
0
0억
0.00%
-
26/01/22
529
503
0억
0.06%
533
26/01/21
535
3,863
0억
0.29%
539
26/01/20
562
29
0억
0.00%
562
26/01/19
552
0
0억
0.00%
-
26/01/16
557
134
0억
0.01%
557
26/01/15
568
2
0억
0.00%
568
26/01/14
573
36
0억
0.01%
573
26/01/13
579
13,794
0억
1.33%
577
26/01/12
588
8,068
0억
0.95%
585
26/01/09
595
4,217
0억
1.15%
597