날짜종가공매도량금액비중평균단가
25/10/13
564
253
0억
0.04%
562
25/10/10
559
3
0억
0.00%
573
25/10/02
578
306
0억
0.11%
575
25/10/01
572
42
0억
0.01%
576
25/09/30
576
165
0억
0.05%
577
25/09/29
584
3,689
0억
0.83%
582
25/09/26
572
11,327
0억
1.60%
570
25/09/25
583
5,866
0억
1.29%
585
25/09/24
587
4,333
0억
0.97%
584
25/09/23
587
553
0억
0.11%
594
25/09/22
592
6,280
0억
0.74%
593
25/09/19
608
350
0억
0.04%
614
25/09/18
608
20
0억
0.00%
603
25/09/17
600
4,865
0억
0.57%
602
25/09/16
601
55
0억
0.01%
606
25/09/15
608
74
0억
0.01%
611
25/09/12
624
82
0억
0.01%
627
25/09/11
630
99
0억
0.01%
640
25/09/10
642
636
0억
0.04%
638
25/09/09
650
3,228
0억
0.06%
657
25/09/08
623
19,290
0억
0.45%
622
25/09/05
607
71,006
0억
1.13%
616
25/09/04
600
370
0억
0.07%
596
25/09/03
597
194
0억
0.02%
586
25/09/02
575
33
0억
0.00%
575
25/09/01
587
21
0억
0.00%
587
25/08/29
591
5,966
0억
0.61%
594
25/08/28
614
2,554
0억
0.35%
614
25/08/27
606
37,674
0억
5.18%
610
25/08/26
619
3,852
0억
0.57%
621
25/08/25
633
3,836
0억
0.45%
635
25/08/22
642
4,720
0억
1.38%
641
25/08/21
634
8,642
0억
1.64%
633
25/08/20
625
8,756
0억
1.28%
624
25/08/19
637
8,467
0억
1.11%
640
25/08/18
632
12,005
0억
1.11%
633
25/08/14
659
503
0억
0.05%
657
25/08/13
651
534
0억
0.08%
651
25/08/12
647
286
0억
0.03%
665
25/08/11
653
156
0억
0.02%
662
25/08/08
666
2,720
0억
0.39%
668
25/08/07
679
30,348
0억
3.66%
680
25/08/06
674
533
0억
0.08%
681
25/08/05
684
72
0억
0.01%
684
25/08/04
670
3,407
0억
0.38%
660
25/08/01
652
31,160
0억
1.87%
659
25/07/31
685
62,020
0억
0.72%
731
25/07/30
670
785
0억
0.13%
676
25/07/29
682
6,843
0억
1.30%
684
25/07/28
683
199
0억
0.02%
687
25/07/25
681
740
0억
0.06%
696
25/07/24
700
63
0억
0.01%
708
25/07/23
699
1,261
0억
0.11%
706
25/07/22
723
890
0억
0.12%
727
25/07/21
733
247
0억
0.04%
734
25/07/18
731
792
0억
0.10%
737
25/07/17
735
297
0억
0.03%
720
25/07/16
722
66,618
0억
4.56%
723
25/07/15
742
18,285
0억
1.38%
734
25/07/14
743
19,965
0억
1.35%
750