날짜종가공매도량금액비중평균단가
26/07/06
1,284
99,251
1억
0.29%
1,269
26/07/03
1,167
65,092
1억
2.63%
1,182
26/07/02
1,132
12,734
0억
3.37%
1,153
26/07/01
1,150
28,903
0억
6.76%
1,159
26/06/30
1,134
13,863
0억
3.29%
1,146
26/06/29
1,150
29,568
0억
5.47%
1,104
26/06/26
1,016
12,172
0억
1.95%
1,026
26/06/25
1,046
25,275
0억
3.68%
1,074
26/06/24
1,104
22,343
0억
3.09%
1,090
26/06/23
1,070
18,270
0억
2.67%
1,118
26/06/22
1,146
27,405
0억
7.24%
1,150
26/06/19
1,167
18,987
0억
2.87%
1,176
26/06/18
1,221
30,060
0억
4.20%
1,226
26/06/17
1,270
34,477
0억
2.44%
1,226
26/06/16
1,211
21,753
0억
5.40%
1,202
26/06/15
1,189
31,967
0억
8.63%
1,185
26/06/12
1,147
32,987
0억
8.55%
1,152
26/06/11
1,128
22,923
0억
5.37%
1,127
26/06/10
1,138
64,775
1억
11.28%
1,127
26/06/09
1,151
59,746
1억
12.42%
1,171
26/06/08
1,125
33,623
0억
3.54%
1,132
26/06/05
1,190
4,021
0억
1.11%
1,184
26/06/04
1,184
62,321
1억
6.90%
1,214
26/06/02
1,214
44,684
1억
5.21%
1,203
26/06/01
1,242
26,866
0억
2.71%
1,252
26/05/29
1,226
17,617
0억
4.26%
1,225
26/05/28
1,246
45,299
1억
5.49%
1,254
26/05/27
1,262
94,222
1억
9.04%
1,272
26/05/26
1,307
66,926
1억
9.00%
1,321
26/05/22
1,342
7,561
0억
2.32%
1,341
26/05/21
1,315
13,535
0억
2.24%
1,337
26/05/20
1,331
33,717
0억
3.86%
1,334
26/05/19
1,384
37,183
1억
7.16%
1,395
26/05/18
1,401
27,996
0억
4.53%
1,405
26/05/15
1,404
27,896
0억
2.70%
1,412
26/05/14
1,413
36,023
1억
5.13%
1,422
26/05/13
1,422
52,877
1억
4.87%
1,410
26/05/12
1,366
56,675
1억
6.71%
1,373
26/05/11
1,377
58,558
1억
6.56%
1,388
26/05/08
1,418
1,509
0억
0.24%
1,432
26/05/07
1,417
2,651
0억
0.48%
1,436
26/05/06
1,440
45,932
1억
6.49%
1,450
26/05/04
1,465
54,165
1억
7.38%
1,476
26/04/30
1,474
10,009
0억
1.78%
1,470
26/04/29
1,466
85
0억
0.02%
1,466
26/04/28
1,465
5,092
0억
1.36%
1,469
26/04/27
1,472
38,127
1억
5.81%
1,475
26/04/24
1,478
75
0억
0.02%
1,478
26/04/23
1,462
1,512
0억
0.28%
1,459
26/04/22
1,456
2,837
0억
0.48%
1,463
26/04/21
1,470
1,091
0억
0.25%
1,470
26/04/20
1,471
12,496
0억
1.90%
1,487
26/04/17
1,478
3,208
0억
0.50%
1,483
26/04/16
1,491
32,479
0억
2.92%
1,486
26/04/15
1,455
9,312
0억
1.16%
1,448
26/04/14
1,437
3,935
0억
0.45%
1,424
26/04/13
1,411
2,908
0억
0.43%
1,410
26/04/10
1,387
2,591
0억
0.60%
1,386
26/04/09
1,376
16,012
0억
9.89%
1,376
26/04/08
1,381
19,599
0억
3.83%
1,376