날짜종가공매도량금액비중평균단가
26/04/07
1,375
2,167
0억
0.87%
1,374
26/04/06
1,382
954
0억
0.36%
1,391
26/04/03
1,385
106
0억
0.04%
1,385
26/04/02
1,378
344
0억
0.08%
1,392
26/04/01
1,400
984
0억
0.17%
1,397
26/03/31
1,380
17,937
0억
5.00%
1,378
26/03/30
1,382
12,841
0억
5.22%
1,374
26/03/27
1,390
47,978
1억
7.06%
1,378
26/03/26
1,382
3,718
0억
1.00%
1,394
26/03/25
1,396
691
0억
0.10%
1,400
26/03/24
1,380
6,782
0억
1.62%
1,376
26/03/23
1,374
15
0억
0.00%
1,365
26/03/20
1,369
1,098
0억
0.40%
1,369
26/03/19
1,362
70
0억
0.03%
1,358
26/03/18
1,363
10,324
0억
1.89%
1,368
26/03/17
1,376
39,854
1억
15.12%
1,375
26/03/16
1,387
22,826
0억
7.39%
1,378
26/03/13
1,387
5,827
0억
0.97%
1,388
26/03/12
1,364
7,438
0억
2.20%
1,357
26/03/11
1,358
8,468
0억
2.19%
1,356
26/03/10
1,335
11,826
0억
5.22%
1,335
26/03/09
1,327
50,076
1억
15.27%
1,327
26/03/06
1,358
721
0억
0.20%
1,344
26/03/05
1,343
4,046
0억
0.62%
1,335
26/03/04
1,281
10,140
0억
0.61%
1,295
26/03/03
1,336
2,178
0억
0.42%
1,350
26/02/27
1,377
13,032
0억
3.82%
1,381
26/02/26
1,385
54,878
1억
8.89%
1,389
26/02/25
1,410
23,705
0억
4.01%
1,407
26/02/24
1,416
25,636
0억
5.54%
1,415
26/02/23
1,424
0
0억
0.00%
-
26/02/20
1,394
13,335
0억
2.85%
1,388
26/02/19
1,392
7,496
0억
1.73%
1,392
26/02/13
1,403
5,880
0억
1.30%
1,400
26/02/12
1,408
1,533
0억
0.46%
1,407
26/02/11
1,411
611
0억
0.12%
1,394
26/02/10
1,397
13,520
0억
4.06%
1,390
26/02/09
1,397
3,428
0억
0.58%
1,397
26/02/06
1,389
4,257
0억
0.55%
1,374
26/02/05
1,371
32,191
0억
2.78%
1,374
26/02/04
1,353
17,406
0억
2.83%
1,347
26/02/03
1,346
40,963
1억
6.28%
1,341
26/02/02
1,334
53,961
1억
6.45%
1,323
26/01/30
1,330
368
0억
0.05%
1,330
26/01/29
1,323
5,567
0억
1.06%
1,311
26/01/28
1,320
27,754
0억
5.42%
1,323
26/01/27
1,329
4,666
0억
1.26%
1,332
26/01/26
1,333
30
0억
0.00%
1,340
26/01/23
1,310
961
0억
0.37%
1,305
26/01/22
1,308
16,179
0억
3.55%
1,300
26/01/21
1,312
9,763
0억
3.23%
1,303
26/01/20
1,314
463
0억
0.12%
1,313
26/01/19
1,301
3,388
0억
1.62%
1,302
26/01/16
1,303
6,744
0억
8.36%
1,302
26/01/15
1,303
14,483
0억
6.36%
1,302
26/01/14
1,306
532
0억
0.24%
1,307
26/01/13
1,306
2,724
0억
1.74%
1,307
26/01/12
1,310
51
0억
0.03%
1,310
26/01/09
1,315
297
0억
0.14%
1,315
26/01/08
1,306
7,354
0억
3.36%
1,304