날짜종가공매도량금액비중평균단가
26/01/07
1,311
8,924
0억
2.70%
1,311
26/01/06
1,308
3,632
0억
1.40%
1,311
26/01/05
1,318
253
0억
0.06%
1,318
26/01/02
1,315
8,969
0억
0.26%
1,329
25/12/30
1,308
971
0억
1.07%
1,301
25/12/29
1,300
8,219
0억
3.49%
1,302
25/12/26
1,318
17,530
0억
6.93%
1,314
25/12/24
1,313
11,373
0억
7.71%
1,312
25/12/23
1,313
20,047
0억
13.24%
1,317
25/12/22
1,327
8,448
0억
9.82%
1,326
25/12/19
1,320
284
0억
0.20%
1,327
25/12/18
1,320
683
0억
0.26%
1,321
25/12/17
1,332
4,957
0억
1.74%
1,330
25/12/16
1,317
5,124
0억
1.73%
1,324
25/12/15
1,336
16,559
0억
6.46%
1,337
25/12/12
1,336
689
0억
0.37%
1,332
25/12/11
1,327
4,867
0억
1.68%
1,325
25/12/10
1,314
9,508
0억
4.07%
1,319
25/12/09
1,320
12,909
0억
5.70%
1,316
25/12/08
1,324
3,109
0억
1.20%
1,324
25/12/05
1,343
8,321
0억
4.86%
1,338
25/12/04
1,342
9,066
0억
3.46%
1,339
25/12/03
1,352
8,518
0억
2.93%
1,342
25/12/02
1,335
14,772
0억
2.25%
1,340
25/12/01
1,354
12,946
0억
2.52%
1,354
25/11/28
1,368
11,448
0억
1.57%
1,349
25/11/27
1,345
3,303
0억
1.26%
1,340
25/11/26
1,346
3,542
0억
0.72%
1,338
25/11/25
1,333
11
0억
0.00%
1,330
25/11/24
1,325
308
0억
0.12%
1,322
25/11/21
1,322
1,107
0억
0.27%
1,316
25/11/20
1,318
442
0억
0.09%
1,299
25/11/19
1,295
414
0억
0.17%
1,295
25/11/18
1,289
15,499
0억
5.58%
1,285
25/11/17
1,303
11,769
0억
5.01%
1,290
25/11/14
1,302
3,217
0억
1.24%
1,299
25/11/13
1,300
8,415
0억
5.49%
1,295
25/11/12
1,298
1,760
0억
0.60%
1,296
25/11/11
1,277
4,972
0억
1.59%
1,278
25/11/10
1,273
6,223
0억
2.46%
1,273
25/11/07
1,270
28,197
0억
6.81%
1,258
25/11/06
1,276
17,100
0억
6.90%
1,267
25/11/05
1,268
33,276
0억
6.01%
1,257
25/11/04
1,277
47,028
1억
9.49%
1,270
25/11/03
1,277
41,868
1억
11.81%
1,280
25/10/31
1,287
30,274
0억
12.78%
1,287
25/10/30
1,289
28,409
0억
8.25%
1,288
25/10/29
1,294
33,650
0억
13.54%
1,293
25/10/28
1,295
24,765
0억
8.08%
1,297
25/10/27
1,303
32,331
0억
13.61%
1,303
25/10/24
1,298
49,574
1억
16.90%
1,302
25/10/23
1,311
21,623
0억
9.83%
1,316
25/10/22
1,320
14,067
0억
4.02%
1,296
25/10/21
1,304
66,497
1억
14.06%
1,309
25/10/20
1,319
8,908
0억
4.29%
1,317
25/10/17
1,323
18,190
0억
7.54%
1,321
25/10/16
1,331
22,782
0억
5.21%
1,329
25/10/15
1,322
20,626
0억
5.19%
1,322
25/10/14
1,299
2,449
0억
0.70%
1,297
25/10/13
1,299
442
0억
0.11%
1,291