날짜종가공매도량금액비중평균단가
26/04/07
13,900
13,728
2억
6.56%
14,088
26/04/06
14,170
48,816
7억
21.38%
14,384
26/04/03
14,530
62,613
9억
11.83%
14,554
26/04/02
13,590
18,209
2억
8.57%
13,718
26/04/01
13,850
6,681
1억
7.35%
13,610
26/03/31
13,180
16,985
2억
11.87%
13,444
26/03/30
13,380
9,757
1억
8.94%
13,448
26/03/27
13,560
8,977
1억
6.93%
13,177
26/03/26
13,180
9,067
1억
8.08%
13,388
26/03/25
13,540
3,657
0억
3.37%
13,499
26/03/24
13,130
8,235
1억
11.98%
13,047
26/03/23
12,810
14,023
2억
14.63%
12,974
26/03/20
13,640
4,865
1억
6.02%
13,545
26/03/19
13,390
20,369
3억
19.28%
13,494
26/03/18
14,010
9,569
1억
9.97%
13,981
26/03/17
14,090
3,661
1억
4.44%
14,110
26/03/16
13,760
9,339
1억
9.68%
13,821
26/03/13
13,780
6,261
1억
7.15%
13,676
26/03/12
13,930
4,624
1억
6.00%
14,005
26/03/11
13,760
8,342
1억
10.41%
14,017
26/03/10
13,800
9,117
1억
11.65%
13,874
26/03/09
13,420
20,261
3억
14.07%
13,385
26/03/06
14,270
9,944
1억
6.57%
13,974
26/03/05
13,330
8,151
1억
5.85%
13,415
26/03/04
11,930
14,800
2억
4.50%
12,777
26/03/03
14,330
14,195
2억
5.08%
14,804
26/02/27
15,530
12,691
2억
6.56%
15,551
26/02/26
15,610
19,398
3억
8.97%
15,748
26/02/25
16,000
2,431
0억
1.66%
16,057
26/02/24
16,030
3,581
1억
1.68%
15,954
26/02/23
15,570
4,722
1억
2.31%
15,951
26/02/20
16,050
3,231
1억
2.49%
16,104
26/02/19
16,100
16,663
3억
9.52%
15,943
26/02/13
15,810
8,159
1억
6.84%
15,906
26/02/12
16,220
6,647
1억
5.06%
16,237
26/02/11
16,080
5,609
1억
5.55%
16,184
26/02/10
16,600
4,907
1억
3.83%
16,607
26/02/09
16,940
4,550
1억
1.94%
16,793
26/02/06
15,890
9,078
1억
4.64%
15,595
26/02/05
15,820
9,485
2억
6.60%
16,019
26/02/04
16,460
2,632
0억
1.58%
16,398
26/02/03
16,390
17,127
3억
11.55%
16,227
26/02/02
16,170
8,277
1억
3.09%
16,593
26/01/30
17,110
29,794
5억
6.25%
17,541
26/01/29
17,470
25,260
4억
5.30%
16,962
26/01/28
16,880
12,386
2억
2.58%
16,373
26/01/27
15,820
13,110
2억
7.05%
15,813
26/01/26
16,060
19,072
3억
5.61%
16,010
26/01/23
15,340
37,060
6억
8.20%
15,397
26/01/22
15,130
15,708
2억
2.35%
14,918
26/01/21
13,560
18,731
3억
11.93%
13,406
26/01/20
14,130
3,998
1억
1.79%
14,059
26/01/19
13,620
4,677
1억
3.37%
13,207
26/01/16
13,250
16,052
2억
11.95%
13,291
26/01/15
13,790
9,943
1억
7.77%
13,509
26/01/14
13,440
16,818
2억
15.67%
13,449
26/01/13
13,950
5,095
1억
4.40%
13,749
26/01/12
13,550
3,539
0억
3.08%
13,437
26/01/09
13,050
15,837
2억
19.89%
12,991
26/01/08
13,130
9,954
1억
6.12%
13,113