날짜종가공매도량금액비중평균단가
26/01/07
13,390
22,649
3억
13.24%
13,545
26/01/06
13,920
32,339
5억
25.83%
14,021
26/01/05
14,060
11,169
2억
10.69%
14,039
26/01/02
13,770
11,223
2억
10.97%
13,823
25/12/30
13,920
19,320
3억
10.63%
13,995
25/12/29
14,440
11,444
2억
9.05%
14,478
25/12/26
14,670
11,539
2억
9.96%
14,744
25/12/24
14,930
16,481
2억
12.87%
15,010
25/12/23
15,140
14,860
2억
15.17%
15,119
25/12/22
15,390
7,851
1억
9.38%
15,413
25/12/19
15,230
40,291
6억
26.67%
14,951
25/12/18
15,000
25,825
4억
19.41%
15,090
25/12/17
15,580
17,718
3억
12.81%
15,603
25/12/16
15,720
29,056
5억
13.52%
15,972
25/12/15
16,800
5,624
1억
4.58%
16,678
25/12/12
16,970
14,110
2억
6.87%
17,019
25/12/11
17,080
18,391
3억
2.98%
17,170
25/12/10
17,350
15,605
3억
7.23%
17,453
25/12/09
17,080
23,326
4억
11.05%
16,926
25/12/08
16,600
11,008
2억
6.93%
16,402
25/12/05
15,990
17,780
3억
21.81%
15,854
25/12/04
15,920
13,495
2억
13.94%
15,874
25/12/03
16,280
14,784
2억
19.02%
16,241
25/12/02
16,420
9,887
2억
10.21%
16,426
25/12/01
16,400
9,097
2억
9.35%
16,479
25/11/28
16,430
10,486
2억
11.36%
16,316
25/11/27
15,990
6,661
1억
7.87%
15,906
25/11/26
15,740
5,364
1억
5.73%
15,460
25/11/25
14,950
16,055
2억
16.92%
15,022
25/11/24
14,990
20,054
3억
18.89%
15,034
25/11/21
15,080
18,315
3억
18.03%
15,062
25/11/20
15,620
17,691
3억
18.68%
15,700
25/11/19
15,540
30,786
5억
20.93%
15,595
25/11/18
15,900
31,531
5억
18.94%
16,138
25/11/17
16,680
31,005
5억
24.57%
16,748
25/11/14
17,120
39,209
7억
19.71%
17,458
25/11/13
18,350
22,437
4억
11.84%
18,014
25/11/12
17,650
25,967
5억
9.14%
17,504
25/11/11
16,630
31,099
5억
17.83%
16,803
25/11/10
16,890
17,494
3억
17.09%
16,712
25/11/07
16,680
37,972
6억
20.51%
16,742
25/11/06
17,680
13,100
2억
9.98%
17,953
25/11/05
17,820
38,867
7억
17.32%
17,745
25/11/04
18,740
20,424
4억
8.02%
18,976
25/11/03
18,350
14,531
3억
9.02%
18,324
25/10/31
18,350
9,114
2억
5.12%
18,575
25/10/30
18,980
13,743
3억
5.18%
19,226
25/10/29
19,960
15,794
3억
6.28%
19,984
25/10/28
20,700
16,932
3억
7.91%
20,257
25/10/27
20,450
39,149
8억
9.21%
20,693
25/10/24
20,650
52,493
11억
11.24%
20,449
25/10/23
19,240
8,702
2억
4.47%
19,471
25/10/22
19,900
19,904
4억
6.12%
19,560
25/10/21
19,190
10,543
2억
2.08%
19,106
25/10/20
18,850
15,016
3억
5.79%
18,659
25/10/17
18,640
15,237
3억
2.54%
18,455
25/10/16
17,990
14,402
3억
3.46%
17,828
25/10/15
17,190
10,844
2억
5.99%
16,961
25/10/14
16,880
12,569
2억
4.40%
16,745
25/10/13
16,030
9,809
2억
7.00%
15,722