날짜종가공매도량금액비중평균단가
25/10/10
15,290
12,207
2억
7.93%
15,280
25/10/02
16,000
6,581
1억
7.89%
16,012
25/10/01
15,710
11,093
2억
18.19%
15,715
25/09/30
15,840
17,705
3억
18.89%
15,841
25/09/29
16,040
6,213
1억
9.15%
16,122
25/09/26
16,220
34,346
6억
24.01%
16,233
25/09/25
16,740
12,452
2억
14.44%
16,642
25/09/24
16,410
16,241
3억
14.78%
16,536
25/09/23
16,700
26,892
4억
25.58%
16,679
25/09/22
16,730
13,840
2억
10.63%
16,884
25/09/19
17,020
19,967
3억
16.48%
17,043
25/09/18
17,290
10,602
2억
10.35%
17,115
25/09/17
17,080
10,965
2억
12.76%
17,039
25/09/16
16,960
25,073
4억
20.05%
17,114
25/09/15
17,290
10,187
2억
9.18%
17,444
25/09/12
17,550
6,698
1억
5.96%
17,451
25/09/11
17,170
17,950
3억
16.53%
17,138
25/09/10
17,200
5,116
1억
5.17%
17,120
25/09/09
17,110
5,884
1억
4.75%
17,153
25/09/08
16,770
5,908
1억
7.24%
16,819
25/09/05
16,780
18,852
3억
20.51%
16,824
25/09/04
17,030
33,056
6억
11.98%
17,290
25/09/03
16,850
34,597
6억
11.38%
16,816
25/09/02
16,220
20,677
3억
22.32%
16,230
25/09/01
16,410
22,780
4억
17.13%
16,606
25/08/29
17,020
21,444
4억
15.87%
17,117
25/08/28
17,510
22,531
4억
16.04%
17,662
25/08/27
17,980
11,428
2억
7.57%
18,099
25/08/26
18,290
10,237
2억
6.20%
18,403
25/08/25
18,410
1,911
0억
2.05%
18,269
25/08/22
17,710
14,737
3억
12.97%
17,889
25/08/21
17,890
12,839
2억
9.17%
18,125
25/08/20
18,070
13,568
2억
7.21%
18,139
25/08/19
18,750
14,930
3억
8.41%
18,870
25/08/18
19,070
12,825
2억
6.37%
19,301
25/08/14
20,300
24,758
5억
8.11%
20,270
25/08/13
20,200
67,653
14억
11.57%
20,447
25/08/12
19,740
13,566
3억
5.27%
19,962
25/08/11
20,250
39,697
8억
5.22%
19,936
25/08/08
18,280
9,893
2억
13.06%
18,294
25/08/07
18,280
7,494
1억
7.05%
18,293
25/08/06
18,350
31,037
6억
11.67%
18,478
25/08/05
18,360
32,492
6억
10.83%
17,954
25/08/04
17,000
27,113
5억
17.49%
17,063
25/08/01
16,780
35,816
6억
11.16%
17,039
25/07/31
18,010
34,732
6억
8.66%
18,386
25/07/30
19,110
33,862
6억
8.50%
19,171
25/07/29
19,120
59,734
11억
9.79%
19,059
25/07/28
19,680
30,106
6억
1.54%
20,132
25/07/25
17,910
5,856
1억
5.20%
17,877
25/07/24
18,130
1,817
0억
0.92%
18,072
25/07/23
17,550
4,442
1억
3.09%
17,506
25/07/22
17,610
6,058
1억
2.99%
17,899
25/07/21
18,310
1,412
0억
0.25%
18,246
25/07/18
17,260
3,385
1억
1.02%
17,141
25/07/17
16,500
4,182
1억
4.62%
16,378
25/07/16
16,470
9,453
2억
7.30%
16,618
25/07/15
16,940
3,511
1억
3.17%
16,909
25/07/14
17,130
4,111
1억
3.57%
17,148
25/07/11
17,600
1,037
0억
0.52%
17,437