날짜종가공매도량금액비중평균단가
26/04/08
1,023
29,666
0억
0.35%
1,034
26/04/07
951
45,348
0억
1.83%
955
26/04/06
935
17,214
0억
1.43%
930
26/04/03
942
27,367
0억
1.69%
942
26/04/02
921
101,131
1억
4.43%
929
26/04/01
970
46,904
0억
2.04%
964
26/03/31
937
27,376
0억
1.39%
946
26/03/30
937
71,150
1억
3.08%
938
26/03/27
953
108,607
1억
3.51%
966
26/03/26
992
189,526
2억
2.24%
1,019
26/03/25
992
186,481
2억
2.83%
986
26/03/24
988
565,353
6억
5.99%
1,041
26/03/23
1,053
273,203
3억
2.04%
1,092
26/03/20
1,150
32,037
0억
0.03%
1,130
26/03/19
1,045
15,865
0억
0.02%
933
26/03/18
804
6,273
0억
0.49%
831
26/03/17
805
23,664
0억
1.82%
816
26/03/16
793
78,265
1억
1.73%
820
26/03/13
748
1,073
0억
0.17%
729
26/03/12
729
61
0억
0.02%
729
26/03/11
718
431
0억
0.10%
718
26/03/10
708
11,005
0억
3.59%
712
26/03/09
702
14
0억
0.00%
714
26/03/06
734
0
0억
0.00%
-
26/03/05
726
1,194
0억
0.14%
730
26/03/04
700
2,874
0억
0.17%
721
26/03/03
763
10
0억
0.00%
770
26/02/27
782
0
0억
0.00%
-
26/02/26
801
0
0억
0.00%
-
26/02/25
832
0
0억
0.00%
-
26/02/24
827
11,453
0억
1.24%
817
26/02/23
831
0
0억
0.00%
-
26/02/20
824
5
0억
0.00%
824
26/02/19
839
1,106
0억
0.07%
824
26/02/13
813
9,571
0억
0.89%
802
26/02/12
809
327
0억
0.02%
805
26/02/11
789
2,253
0억
0.24%
784
26/02/10
787
9,073
0억
0.63%
782
26/02/09
768
3,015
0억
0.21%
773
26/02/06
765
9,557
0억
0.81%
756
26/02/05
760
204
0억
0.02%
765
26/02/04
770
9,734
0억
0.29%
805
26/02/03
795
8,968
0억
0.04%
764
26/02/02
676
5,580
0억
0.46%
691
26/01/30
675
4,626
0억
0.64%
672
26/01/29
681
4,506
0억
0.66%
675
26/01/28
683
0
0억
0.00%
-
26/01/27
696
1,205
0억
0.16%
700
26/01/26
706
1,707
0억
0.22%
724
26/01/23
723
8,924
0억
1.56%
727
26/01/22
716
2,193
0억
0.63%
720
26/01/21
723
8,014
0억
1.67%
713
26/01/20
723
6,871
0억
1.11%
719
26/01/19
704
0
0억
0.00%
-
26/01/16
694
2
0억
0.00%
696
26/01/15
697
3,539
0억
1.01%
698
26/01/14
708
3,015
0억
0.69%
705
26/01/13
701
13,288
0억
5.27%
697
26/01/12
700
6,912
0억
2.49%
697
26/01/09
696
6,628
0억
2.23%
695