날짜종가공매도량금액비중평균단가
26/07/06
10,450
4
0억
0.04%
10,570
26/07/03
10,850
0
0억
0.00%
-
26/07/02
10,600
0
0억
0.00%
-
26/07/01
10,290
0
0억
0.00%
-
26/06/30
10,220
0
0억
0.00%
-
26/06/29
10,260
0
0억
0.00%
-
26/06/26
9,830
0
0억
0.00%
-
26/06/25
10,070
59
0억
1.16%
10,033
26/06/24
10,010
29
0억
0.47%
9,900
26/06/23
9,940
7
0억
0.04%
10,011
26/06/22
10,030
100
0억
1.43%
9,995
26/06/19
10,230
0
0억
0.00%
-
26/06/18
10,240
0
0억
0.00%
-
26/06/17
10,440
0
0억
0.00%
-
26/06/16
10,650
0
0억
0.00%
-
26/06/15
10,870
1
0억
0.01%
10,920
26/06/12
10,780
0
0억
0.00%
-
26/06/11
10,680
0
0억
0.00%
-
26/06/10
10,480
121
0억
0.62%
10,355
26/06/09
10,460
24
0억
0.15%
10,150
26/06/08
10,140
232
0억
1.16%
10,059
26/06/05
10,390
12
0억
0.16%
10,350
26/06/04
10,450
1
0억
0.01%
10,170
26/06/02
10,300
0
0억
0.00%
-
26/06/01
9,940
70
0억
0.27%
10,032
26/05/29
10,270
25
0억
0.16%
10,160
26/05/28
10,420
510
0억
2.33%
10,601
26/05/27
10,670
4
0억
0.03%
10,780
26/05/26
10,950
105
0억
2.12%
11,155
26/05/22
11,160
0
0억
0.00%
-
26/05/21
10,830
267
0억
1.55%
10,855
26/05/20
10,750
336
0억
2.17%
10,794
26/05/19
11,020
98
0억
0.60%
11,011
26/05/18
11,050
45
0억
0.30%
11,235
26/05/15
11,280
0
0억
0.00%
-
26/05/14
11,470
22
0억
0.13%
11,431
26/05/13
11,160
0
0억
0.00%
-
26/05/12
11,220
9
0억
0.03%
11,447
26/05/11
11,750
158
0억
0.45%
11,910
26/05/08
11,940
25
0억
0.25%
11,952
26/05/07
12,000
0
0억
0.00%
-
26/05/06
12,020
0
0억
0.00%
-
26/05/04
12,160
127
0억
0.74%
12,132
26/04/30
12,040
0
0억
0.00%
-
26/04/29
12,210
0
0억
0.00%
-
26/04/28
12,340
0
0억
0.00%
-
26/04/27
12,380
0
0억
0.00%
-
26/04/24
12,350
107
0억
0.39%
12,091
26/04/23
11,940
0
0억
0.00%
-
26/04/22
11,980
241
0억
1.30%
11,925
26/04/21
11,990
362
0억
2.62%
12,049
26/04/20
11,960
0
0억
0.00%
-
26/04/17
11,850
114
0억
0.57%
11,761
26/04/16
11,700
132
0억
1.85%
11,670
26/04/15
11,610
312
0억
2.23%
11,629
26/04/14
11,520
17
0억
0.08%
11,494
26/04/13
11,450
12
0억
0.19%
11,422
26/04/10
11,400
344
0억
5.82%
11,328
26/04/09
11,300
47
0억
0.73%
11,333
26/04/08
11,380
433
0억
3.49%
11,455