날짜종가공매도량금액비중평균단가
25/10/10
11,090
0
0억
0.00%
-
25/10/02
11,350
122
0억
1.09%
11,129
25/10/01
11,020
86
0억
1.56%
10,997
25/09/30
11,130
29
0억
0.55%
11,113
25/09/29
11,120
0
0억
0.00%
-
25/09/26
10,870
0
0억
0.00%
-
25/09/25
10,990
0
0억
0.00%
-
25/09/24
11,090
2
0억
0.05%
11,090
25/09/23
11,080
0
0억
0.00%
-
25/09/22
11,380
0
0억
0.00%
-
25/09/19
11,320
0
0억
0.00%
-
25/09/18
11,270
0
0억
0.00%
-
25/09/17
11,240
0
0억
0.00%
-
25/09/16
11,350
0
0억
0.00%
-
25/09/15
11,410
0
0억
0.00%
-
25/09/12
11,320
0
0억
0.00%
-
25/09/11
11,190
0
0억
0.00%
-
25/09/10
11,270
0
0억
0.00%
-
25/09/09
11,250
0
0억
0.00%
-
25/09/08
11,230
0
0억
0.00%
-
25/09/05
11,060
0
0억
0.00%
-
25/09/04
11,060
0
0억
0.00%
-
25/09/03
10,860
12
0억
0.19%
10,890
25/09/02
11,050
17
0억
0.32%
11,002
25/09/01
11,050
0
0억
0.00%
-
25/08/29
11,140
0
0억
0.00%
-
25/08/28
11,100
0
0억
0.00%
-
25/08/27
10,960
0
0억
0.00%
-
25/08/26
11,020
0
0억
0.00%
-
25/08/25
11,150
1
0억
0.03%
11,140
25/08/22
11,080
0
0억
0.00%
-
25/08/21
11,180
0
0억
0.00%
-
25/08/20
11,000
29
0억
0.23%
11,000
25/08/19
11,170
0
0억
0.00%
-
25/08/18
10,990
0
0억
0.00%
-
25/08/14
11,320
0
0억
0.00%
-
25/08/13
11,190
0
0억
0.00%
-
25/08/12
11,340
0
0억
0.00%
-
25/08/11
11,270
0
0억
0.00%
-
25/08/08
11,670
0
0억
0.00%
-
25/08/07
11,760
0
0억
0.00%
-
25/08/06
12,000
0
0억
0.00%
-
25/08/05
11,770
0
0억
0.00%
-
25/08/04
11,700
0
0억
0.00%
-
25/08/01
11,500
0
0억
0.00%
-
25/07/31
12,040
0
0억
0.00%
-
25/07/30
11,940
0
0억
0.00%
-
25/07/29
11,910
0
0억
0.00%
-
25/07/28
11,900
0
0억
0.00%
-
25/07/25
12,460
0
0억
0.00%
-
25/07/24
12,540
0
0억
0.00%
-
25/07/23
13,080
0
0억
0.00%
-
25/07/22
13,160
0
0억
0.00%
-
25/07/21
13,190
0
0억
0.00%
-
25/07/18
13,250
170
0억
0.50%
13,250
25/07/17
13,500
0
0억
0.00%
-
25/07/16
13,570
105
0억
0.26%
13,570
25/07/15
13,920
0
0억
0.00%
-
25/07/14
13,650
0
0억
0.00%
-
25/07/11
13,260
0
0억
0.00%
-