날짜종가공매도량금액비중평균단가
25/07/10
13,210
0
0억
0.00%
-
25/07/09
13,310
0
0억
0.00%
-
25/07/08
12,890
0
0억
0.00%
-
25/07/07
13,110
0
0억
0.00%
-
25/07/04
12,900
0
0억
0.00%
-
25/07/03
13,380
156
0억
1.34%
13,850
25/07/02
13,180
0
0억
0.00%
-
25/07/01
13,230
21
0억
0.06%
12,767
25/06/30
12,740
0
0억
0.00%
-
25/06/27
12,480
0
0억
0.00%
-
25/06/26
12,580
0
0억
0.00%
-
25/06/25
12,750
2
0억
0.00%
13,110
25/06/24
13,210
0
0억
0.00%
-
25/06/23
12,680
0
0억
0.00%
-
25/06/20
12,810
0
0억
0.00%
-
25/06/19
12,370
0
0억
0.00%
-
25/06/18
12,210
0
0억
0.00%
-
25/06/17
12,150
0
0억
0.00%
-
25/06/16
12,080
0
0억
0.00%
-
25/06/13
11,760
0
0억
0.00%
-
25/06/12
12,150
0
0억
0.00%
-
25/06/11
12,170
70
0억
0.13%
11,920
25/06/10
12,540
11
0억
0.03%
12,445
25/06/09
12,850
0
0억
0.00%
-
25/06/05
12,290
0
0억
0.00%
-
25/06/04
11,720
0
0억
0.00%
-
25/06/02
11,250
0
0억
0.00%
-
25/05/30
11,130
0
0억
0.00%
-
25/05/29
11,150
0
0억
0.00%
-
25/05/28
10,750
0
0억
0.00%
-
25/05/27
10,600
0
0억
0.00%
-
25/05/26
10,340
0
0억
0.00%
-
25/05/23
10,210
0
0억
0.00%
-
25/05/22
9,920
0
0억
0.00%
-
25/05/21
9,900
0
0억
0.00%
-
25/05/20
9,590
0
0억
0.00%
-
25/05/19
9,390
0
0억
0.00%
-
25/05/16
9,600
0
0억
0.00%
-
25/05/15
9,580
0
0억
0.00%
-
25/05/14
9,640
0
0억
0.00%
-
25/05/13
9,520
0
0억
0.00%
-
25/05/12
9,500
0
0억
0.00%
-
25/05/09
9,580
0
0억
0.00%
-
25/05/08
9,520
0
0억
0.00%
-
25/05/07
9,420
0
0억
0.00%
-
25/05/02
9,460
0
0억
0.00%
-
25/04/30
9,380
0
0억
0.00%
-
25/04/29
9,390
0
0억
0.00%
-
25/04/28
9,250
0
0억
0.00%
-
25/04/25
9,180
0
0억
0.00%
-
25/04/24
9,050
0
0억
0.00%
-
25/04/23
9,000
0
0억
0.00%
-
25/04/22
8,980
0
0억
0.00%
-
25/04/21
9,010
0
0억
0.00%
-
25/04/18
9,000
0
0억
0.00%
-
25/04/17
8,990
0
0억
0.00%
-
25/04/16
8,840
0
0억
0.00%
-
25/04/15
8,740
0
0억
0.00%
-
25/04/14
8,670
0
0억
0.00%
-
25/04/11
8,670
0
0억
0.00%
-
← 이전
6페이지