날짜종가공매도량금액비중평균단가
26/01/08
1,069
16
0억
0.03%
1,069
26/01/07
1,088
40
0억
0.03%
1,088
26/01/06
1,081
202
0억
0.09%
1,081
26/01/05
1,119
165
0억
0.09%
1,119
26/01/02
1,133
19
0억
0.02%
1,133
25/12/30
1,126
194
0억
0.19%
1,126
25/12/29
1,126
29
0억
0.02%
1,126
25/12/26
1,157
0
0억
0.00%
-
25/12/24
1,137
19
0억
0.02%
1,137
25/12/23
1,161
116
0억
0.14%
1,161
25/12/22
1,162
2
0억
0.00%
1,162
25/12/19
1,175
42
0억
0.03%
1,175
25/12/18
1,211
20
0억
0.01%
1,211
25/12/17
1,235
0
0억
0.00%
-
25/12/16
1,138
0
0억
0.00%
-
25/12/15
1,126
2
0억
0.00%
1,126
25/12/12
1,146
46
0억
0.03%
1,146
25/12/11
1,161
52
0억
0.03%
1,161
25/12/10
1,200
26
0억
0.02%
1,200
25/12/09
1,213
0
0억
0.00%
-
25/12/08
1,201
39
0억
0.01%
1,201
25/12/05
1,215
48
0억
0.00%
1,215
25/12/04
1,141
39
0억
0.05%
1,141
25/12/03
1,133
38
0억
0.03%
1,133
25/12/02
1,102
9
0억
0.02%
1,102
25/12/01
1,115
12
0억
0.02%
1,115
25/11/28
1,110
0
0억
0.00%
-
25/11/27
1,124
82
0억
0.12%
1,124
25/11/26
1,093
49
0억
0.09%
1,093
25/11/25
1,031
4
0억
0.00%
1,072
25/11/24
1,079
3
0억
0.01%
1,090
25/11/21
1,088
1
0억
0.00%
1,072
25/11/20
1,121
25
0억
0.04%
1,121
25/11/19
1,121
11
0억
0.03%
1,121
25/11/18
1,110
0
0억
0.00%
-
25/11/17
1,150
0
0억
0.00%
-
25/11/14
1,195
0
0억
0.00%
-
25/11/13
1,205
71
0억
0.02%
1,205
25/11/12
1,180
27
0억
0.04%
1,180
25/11/11
1,161
141
0억
0.17%
1,161
25/11/10
1,137
202
0억
0.62%
1,137
25/11/07
1,118
63
0억
0.07%
1,118
25/11/06
1,178
207
0억
0.38%
1,178
25/11/05
1,215
0
0억
0.00%
-
25/11/04
1,150
37
0억
0.04%
1,150
25/11/03
1,141
121
0억
0.09%
1,141
25/10/31
1,199
16
0억
0.01%
1,199
25/10/30
1,204
0
0억
0.00%
-
25/10/29
1,281
200
0억
0.17%
1,281
25/10/28
1,276
0
0억
0.00%
-
25/10/27
1,267
0
0억
0.00%
-
25/10/24
1,261
0
0억
0.00%
-
25/10/23
1,293
0
0억
0.00%
-
25/10/22
1,305
2
0억
0.00%
1,305
25/10/21
1,313
4
0억
0.00%
1,313
25/10/20
1,260
0
0억
0.00%
-
25/10/17
1,290
63
0억
0.02%
1,287
25/10/16
1,238
685
0억
0.43%
1,241
25/10/15
1,245
607
0억
0.27%
1,243
25/10/14
1,206
117
0억
0.08%
1,203