날짜종가공매도량금액비중평균단가
26/10/02
9,500
3,626
0억
1.06%
9,705
26/10/01
9,990
3,801
0억
1.74%
9,740
26/09/30
9,800
3,845
0억
0.58%
9,572
26/09/29
9,510
663
0억
0.21%
9,262
26/09/28
9,350
5,752
1억
2.12%
9,527
26/09/23
9,450
4,989
0억
1.45%
9,643
26/09/22
9,890
2,519
0억
0.54%
10,367
26/09/21
10,380
11,942
1억
2.73%
9,986
26/09/18
10,640
1,313
0억
0.21%
10,404
26/09/17
9,900
4,423
0억
0.60%
9,906
26/09/16
9,090
3,711
0억
2.52%
9,060
26/09/15
9,170
13,342
1억
5.10%
9,043
26/09/14
8,890
16,145
2억
2.56%
9,917
26/09/11
9,450
4,184
0억
0.49%
9,438
26/09/10
9,100
19,672
2억
3.33%
8,847
26/09/09
8,760
25,298
2억
2.68%
8,857
26/09/08
8,660
16,443
1억
2.13%
8,755
26/09/07
8,900
4,921
0억
0.52%
9,897
26/09/04
10,650
28,907
3억
3.54%
10,416
26/09/03
9,770
10,769
1억
0.57%
9,097
26/09/02
9,520
2,879
0억
0.33%
10,440
26/09/01
10,770
519
0억
0.08%
11,542
26/08/31
12,390
287
0억
0.14%
12,586
26/08/28
12,680
539
0억
0.22%
12,559
26/08/27
12,400
521
0억
0.12%
12,045
26/08/26
11,660
491
0억
0.13%
10,937
26/08/25
10,350
287
0억
0.06%
10,674
26/08/24
10,830
305
0억
0.04%
10,021
26/08/21
9,470
1,405
0억
0.18%
10,001
26/08/20
10,850
883
0억
0.13%
11,513
26/08/19
11,250
826
0억
0.06%
11,138
26/08/18
11,080
3,066
0억
0.08%
10,477
26/08/14
9,690
0
0억
0.00%
-
26/08/13
7,460
4,432
0억
0.87%
7,486
26/08/12
7,050
10,405
1억
1.96%
6,919
26/08/11
7,080
87,142
6억
0.83%
7,360
26/08/10
5,930
29,801
2억
0.39%
5,964
26/08/07
5,910
14,960
1억
0.42%
5,666
26/08/06
4,550
954
0억
1.61%
4,580
26/08/05
4,600
1,082
0억
1.14%
4,566
26/08/04
4,485
2,287
0억
3.00%
4,410
26/08/03
4,325
477
0억
1.48%
4,340
26/07/31
4,295
168
0억
0.32%
4,272
26/07/30
4,060
314
0억
0.51%
4,085
26/07/29
3,995
1,905
0억
1.35%
4,095
26/07/28
4,245
755
0억
0.74%
4,328
26/07/27
4,490
1,055
0억
1.70%
4,494
26/07/24
4,430
692
0억
0.95%
4,449
26/07/23
4,440
352
0억
0.79%
4,349
26/07/22
4,235
197
0억
0.51%
4,281
26/07/21
4,210
783
0억
2.58%
4,175
26/07/20
4,200
195
0억
0.45%
4,195
26/07/16
4,300
1,017
0억
2.88%
4,272
26/07/15
4,355
228
0억
0.48%
4,311
26/07/14
4,120
930
0억
1.32%
4,158
26/07/13
4,210
1,159
0억
1.62%
4,436
26/07/10
4,455
2,593
0억
5.02%
4,413
26/07/09
4,250
1,543
0억
2.41%
4,313
26/07/08
4,305
2,979
0억
4.75%
4,368
26/07/07
4,450
176
0억
0.34%
4,442
1페이지
다음 →