날짜종가공매도량금액비중평균단가
26/04/07
235
10,201
0억
0.31%
241
26/04/06
256
8,864
0억
0.58%
262
26/04/03
267
28,992
0억
1.33%
275
26/04/02
280
14,446
0억
0.81%
281
26/04/01
289
15,349
0억
0.85%
291
26/03/31
295
26,028
0억
1.48%
310
26/03/30
305
18,026
0억
0.82%
300
26/03/27
305
68,067
0억
2.01%
303
26/03/26
302
26,100
0억
0.90%
308
26/03/25
316
61,568
0억
1.68%
324
26/03/24
337
148,398
1억
1.04%
351
26/03/23
308
293,713
1억
1.63%
354
26/03/20
336
22,191
0억
0.59%
286
26/03/19
259
18,862
0억
1.58%
260
26/03/18
267
59,364
0억
5.99%
269
26/03/17
278
10,406
0억
1.18%
280
26/03/16
275
4,541
0억
0.33%
288
26/03/13
272
1,051
0억
0.10%
274
26/03/12
280
60
0억
0.00%
280
26/03/11
279
2,358
0억
0.18%
284
26/03/10
282
589
0억
0.06%
285
26/03/09
277
1,109
0억
0.13%
283
26/03/06
294
2,013
0억
0.18%
292
26/03/05
293
20,648
0억
0.99%
301
26/03/04
293
20,452
0억
0.63%
283
26/03/03
307
8,519
0억
0.36%
312
26/02/27
328
35,161
0억
2.06%
335
26/02/26
346
10,461
0억
0.30%
360
26/02/25
359
71,904
0억
0.59%
376
26/02/24
408
38,597
0억
0.08%
375
26/02/23
371
13,526
0억
1.16%
372
26/02/20
380
163
0억
0.01%
381
26/02/19
387
149
0억
0.01%
387
26/02/13
401
8,712
0억
0.16%
394
26/02/12
446
3,716
0억
0.32%
450
26/02/11
460
5,491
0억
0.55%
461
26/02/10
454
5,248
0억
0.12%
451
26/02/09
470
6,005
0억
0.26%
475
26/02/06
475
11,715
0억
2.00%
475
26/02/05
485
762
0억
0.07%
483
26/02/04
490
4,125
0억
0.19%
487
26/02/03
521
7,061
0억
1.38%
515
26/02/02
518
7,264
0억
1.93%
526
26/01/30
540
8,799
0억
1.60%
542
26/01/29
563
19,051
0억
1.42%
535
26/01/28
526
5,382
0억
0.62%
524
26/01/27
517
12,445
0억
1.57%
515
26/01/26
507
0
0억
0.00%
-
26/01/23
484
212
0억
0.03%
484
26/01/22
469
663
0억
0.13%
471
26/01/21
466
2,769
0억
0.31%
479
26/01/20
490
1,871
0억
0.24%
482
26/01/19
475
461
0억
0.06%
486
26/01/16
494
184
0억
0.02%
495
26/01/15
501
7,485
0억
1.08%
500
26/01/14
510
3,729
0억
1.29%
505
26/01/13
506
6,229
0억
0.82%
509
26/01/12
527
8,735
0억
1.72%
529
26/01/09
515
7,411
0억
5.20%
518
26/01/08
515
8,342
0억
2.16%
517